TRANSCORP HOTELS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.9 NGN | 0.00% |
|
+5.60% | +45.20% |
| 04-30 | Transcorp Hotels Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-31 | Transcorp Hotels Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 101.9 ₦ | 101.9 ₦ | 101.9 ₦ | 101.9 ₦ | 101.9 ₦ |
| Volume | 402 376 | 129 499 | 8 659 | 25 334 | 144 494 |
| Change | +5.60% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 |
| High | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 |
| Low | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 |
Performance
| 1 week | +5.60% | ||
| Current month | +5.60% | ||
| 1 month | +4.09% | ||
| 3 months | +4.09% | ||
| 6 months | +129.50% | ||
| Current year | +45.20% | ||
| 1 year | +1,267.79% | ||
| 3 years | +3,035.38% | ||
| 5 years | +1,787.04% |
Volumes
marketsDaily volume
25 334
Avg. Volume 20 sessions
66 994
Avg. Volume 20 sessions NGN
6 826 688.60
Avg. Volume 20 sessions USD
4 744.55
Record volume 1
3 135 917
Record volume 2
2 827 790
Record volume 3
2 072 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
1 042 662 120 863
Capitalization (USD)
724 650 174
Net sales (NGN)
41 455 877 000
Net sales (USD)
28 811 835
Number of employees
1 221
Sales / Employee (NGN)
33 952 397
Sales / Employee (USD)
23 597
Free-Float
12.78 %
Free-Float capitalization (NGN)
133 288 904 473
Free-Float capitalization (USD)
92 635 789
Average Daily Capital Traded
0%
Highs and lows
1 week
101.90
101.90
1 month
87.93101.90
Current year
70.18101.90
1 year
7.45101.90
3 years
3.25101.90
5 years
3.25101.90
10 years
3.25101.90
Indicators
Moving average 5 days
100.82
Moving average 20 days
97.72
Moving average 50 days
98.14
Moving average 100 days
91.55
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-10.16%
STIM
RSI 9 days
68.66
RSI 14 days
64.30
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.60% | +45.20% | +1,267.79% | 725M | ||
| +0.23% | -2.51% | +19.47% | -4.13% | 12.54B | ||
| +0.20% | +2.06% | -16.06% | -5.34% | 7.02B | ||
| +0.98% | -2.93% | +3.41% | -4.03% | 5.6B | ||
| +0.34% | +2.21% | -1.17% | -40.29% | 3.98B | ||
| +0.17% | +1.58% | +7.84% | -14.12% | 2.63B | ||
| -2.28% | -6.55% | +3.63% | +3.99% | 2.48B | ||
| -0.20% | -2.54% | -4.29% | -25.55% | 2.31B | ||
| +0.34% | -4.14% | +19.48% | +107.47% | 2.17B | ||
| -1.75% | -1.75% | +7.69% | -4.55% | 2.12B | ||
| +0.12% | +3.78% | +1.55% | +4.29% | 2B | ||
| +0.65% | -1.16% | +12.88% | +28.28% | 1.98B | ||
| +0.80% | +1.19% | +7.93% | +17.23% | 1.79B | ||
| +1.15% | -0.97% | +5.31% | -19.08% | 1.3B | ||
| -0.12% | +2.01% | - | - | 1.26B | ||
| -2.21% | 0.00% | +28.50% | +74.42% | 1.05B | ||
| Average | -0.10% | -0.63% | +9.42% | +92.43% | ||
| Weighted average by Cap. | +0.09% | -1.26% | +6.77% | +18.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.20% | ||
| 2023 | +1,022.88% | ||
| 2022 | +16.17% | ||
| 2021 | +49.44% | ||
| 2020 | -26.53% | ||
| 2019 | -19.67% | ||
| 2018 | -15.40% | ||
| 2017 | +44.78% | ||
| 2016 | -14.14% | ||
| 2015 | -42.00% |
- Stock Market
- Equities
- TRANSCOHOT Stock
- Quotes Transcorp Hotels Plc