TRANS OCEANS TOURS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 USD | 0.00% |
|
+9.38% | +16.67% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-26 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.034 $ | 0.035 $ | 0.035 $ | 0.035 $ | 0.035 $ |
| Volume | 289 063 | 455 243 | 36 000 | 42 699 | 177 000 |
| Change | +6.25% | +2.94% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.03 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | +9.38% | ||
| Current month | +6.06% | ||
| 1 month | +6.06% | ||
| 3 months | +16.67% | ||
| 6 months | +16.67% | ||
| Current year | +16.67% | ||
| 1 year | +2.94% | ||
| 3 years | -42.62% | ||
| 5 years | -38.60% | ||
| 10 years | -76.67% |
Volumes
marketsDaily volume
177 000
Avg. Volume 20 sessions
120 165
Avg. Volume 20 sessions USD
4 205.78
Record volume 1
8 495 964
Record volume 2
6 729 338
Record volume 3
5 319 458
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 500 000
Net sales (EGP)
8 533 650
Net sales (USD)
179 804
Free-Float
67.32 %
Free-Float capitalization (USD)
2 356 260
Average Daily Capital Traded
0%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.04
1 year
0.030.04
3 years
0.030.07
5 years
0.030.08
10 years
0.030.15
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5)
-14.29%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
73.83
RSI 14 days
61.62
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.38% | +16.67% | +2.94% | 3.5M | ||
| -0.50% | -1.06% | +6.61% | +49.55% | 129B | ||
| -0.89% | -6.24% | +45.36% | +66.81% | 34.11B | ||
| +0.03% | -1.07% | -27.20% | +13.92% | 14.61B | ||
| -2.66% | -5.17% | +64.97% | +194.92% | 8.64B | ||
| -1.87% | -18.07% | +23.68% | +15.97% | 5.3B | ||
| -2.02% | -5.09% | -4.72% | -6.91% | 2.9B | ||
| +0.03% | -1.32% | -16.63% | +18.64% | 2.49B | ||
| -1.48% | +3.22% | +17.85% | +13.82% | 2.28B | ||
| -3.35% | -3.47% | -1.43% | +24.59% | 1.91B | ||
| -1.31% | -3.23% | - | - | 1.83B | ||
| -2.35% | -8.22% | -29.81% | -34.15% | 1.36B | ||
| +0.83% | -2.42% | +51.08% | +220.65% | 1.14B | ||
| +2.73% | +4.94% | +63.85% | +139.57% | 1B | ||
| +0.34% | -2.64% | +9.54% | -5.86% | 939M | ||
| -1.59% | -4.08% | -11.21% | +29.22% | 933M | ||
| Average | -0.90% | -2.45% | +13.91% | +49.58% | ||
| Weighted average by Cap. | -0.71% | -0.77% | +13.33% | +53.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -37.50% | ||
| 2022 | +20.00% | ||
| 2021 | -27.27% | ||
| 2020 | +34.15% | ||
| 2019 | -22.64% | ||
| 2018 | -11.67% | ||
| 2017 | 0.00% | ||
| 2016 | -14.29% | ||
| 2015 | -36.36% | ||
| 2014 | -8.33% | ||
| 2013 | -7.69% | ||
| 2012 | +11.11% | ||
| 2011 | -40.91% | ||
| 2010 | -50.00% | ||
| 2009 | +185.71% | ||
| 2008 | -59.58% | ||
| 2007 | +359.04% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- TRTO Stock
- Quotes Trans Oceans Tours
