Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.79 USD | +0.03% | +0.03% | +3.15% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-24 | |
---|---|---|---|---|
Last | 10.78 $ | 10.78 $ | 10.7867 $ | 10.79 $ |
Volume | 3 851 | 265 360 | 1 232 | 1 594 |
Change | +∞% | 0.00% | +0.06% | +0.03% |
Opening | 10.78 | 10.79 | 10.79 | 10.79 |
High | 10.82 | 10.79 | 10.79 | 10.79 |
Low | 10.78 | 10.78 | 10.79 | 10.79 |
Performance
1 day | +0.03% | ||
1 week | +0.03% | ||
Current month | +0.37% | ||
1 month | +0.37% | ||
3 months | +2.47% | ||
6 months | +3.75% | ||
Current year | +3.15% | ||
1 year | +6.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.03% | +0.03% | +3.15% | +6.67% | 97.32M | ||
+2.20% | +14.44% | +191.60% | +291.63% | 9.03B | ||
+0.19% | +0.28% | +2.48% | +5.18% | 985M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
-2.09% | +0.06% | +26.49% | +92.17% | 827M | ||
-0.09% | -0.19% | +1.92% | - | 665M | ||
0.00% | +0.87% | +4.13% | - | 631M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
0.00% | +2.58% | +10.56% | +3.54% | 537M | ||
-.--% | -.--% | - | - | 500M | ||
-4.35% | -3.48% | -21.16% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.05% | +0.20% | - | - | 442M | ||
-99.94% | -99.94% | -99.94% | -99.94% | 429M | ||
-2.54% | -0.02% | -77.83% | - | 425M | ||
Average | -6.89% | +0.65% | +6.41% | +39.45% | ||
Weighted average by Cap. | -3.14% | +7.40% | +107.07% | +196.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.15% | ||
2023 | +3.56% |
- Stock Market
- Equities
- TBMC Stock
- Quotes Trailblazer Merger Corporation I