TRADERS HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 710 JPY | -2.07% |
|
-8.97% | +32.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 728 ¥ | 728 ¥ | 725 ¥ | 710 ¥ | 710 ¥ |
| Volume | 113 000 | 106 100 | 83 600 | 193 400 | 193 400 |
| Change | -0.95% | 0.00% | -0.41% | -2.07% | -2.07% |
| Opening | 737.00 | 729.00 | 728.00 | 727.00 | 727 |
| High | 743.00 | 739.00 | 733.00 | 728.00 | 728 |
| Low | 722.00 | 724.00 | 725.00 | 709.00 | 709 |
Performance
| 1 day | -2.07% | ||
| 1 week | -8.97% | ||
| Current month | -5.21% | ||
| 1 month | -4.44% | ||
| 3 months | +8.56% | ||
| 6 months | +33.71% | ||
| Current year | +32.96% | ||
| 1 year | +51.06% | ||
| 3 years | +115.81% | ||
| 5 years | +86.84% | ||
| 10 years | +189.80% |
Volumes
marketsDaily volume
193 400
Estimated daily volume
193 400
Avg. Volume 20 sessions
387 225
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
274 929 750.00
Avg. Volume 20 sessions USD
1 773 571.82
Record volume 1
31 067 320
Record volume 2
25 092 440
Record volume 3
20 606 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
20 044 960 936
Capitalization (USD)
129 310 043
Net sales (JPY)
8 434 000 000
Net sales (USD)
54 407 734
Number of employees
283
Sales / Employee (JPY)
29 802 120
Sales / Employee (USD)
192 253
Free-Float
51.27 %
Free-Float capitalization (JPY)
10 880 319 627
Free-Float capitalization (USD)
70 188 942
Average Daily Capital Traded
1.37%
Highs and lows
1 week
709.00
744.00
1 month
693.00794.00
Current year
529.00794.00
1 year
445.00830.00
3 years
283.00830.00
5 years
280.00830.00
10 years
160.002 090.00
Indicators
Moving average 5 days
731.80
Moving average 20 days
733.90
Moving average 50 days
712.14
Moving average 100 days
645.83
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-9.04%
STIM
RSI 9 days
47.40
RSI 14 days
50.20
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -8.97% | +32.96% | +51.06% | 129M | ||
| -2.61% | -3.57% | -9.47% | -18.63% | 28.48B | ||
| -1.44% | -0.72% | -7.73% | -9.79% | 15.94B | ||
| -0.44% | +7.04% | +10.41% | -1.51% | 14.75B | ||
| -0.30% | +1.47% | +46.54% | +58.57% | 13.05B | ||
| +0.46% | -1.83% | -15.42% | +40.00% | 12.01B | ||
| -5.94% | -1.91% | -14.56% | -0.97% | 7.33B | ||
| -10.00% | +5.60% | +15.63% | +15.52% | 7.11B | ||
| -2.02% | -2.02% | -6.53% | -17.11% | 5.71B | ||
| -4.48% | -4.86% | +10.52% | +4.45% | 4.55B | ||
| -2.86% | -3.30% | -6.39% | -6.49% | 4.46B | ||
| -3.56% | -3.80% | -24.64% | -16.45% | 4.41B | ||
| +0.18% | +0.89% | +5.20% | -6.91% | 4.32B | ||
| -2.75% | -0.97% | +1.88% | -3.44% | 4.26B | ||
| -2.37% | -2.37% | -7.12% | -16.14% | 4.25B | ||
| -2.32% | -1.46% | -1.17% | -4.39% | 4.17B | ||
| Average | -2.66% | -0.87% | +1.88% | +4.24% | ||
| Weighted average by Cap. | -2.28% | -0.21% | +0.45% | +2.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f13cd2346e7141da540e9052a442ca.XV-blRPKXWC2HQAQrUTYXS41bV4ON1fjoEOaJfJ1c78.OHL531v4CTGAb2xf9yqyaktCKhlacB2lkC_MVZkbHJIlEK37Zbw5CO5OQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 710 | 3,600 | 193,400 |
| 01:59:59 | 714 | 100 | 189,800 |
| 01:59:58 | 712 | 400 | 189,700 |
| 01:59:56 | 714 | 100 | 189,300 |
| 01:59:56 | 713 | 200 | 189,200 |
| 01:59:28 | 712 | 200 | 189,000 |
| 01:59:08 | 712 | 100 | 188,800 |
| 01:59:08 | 713 | 100 | 188,700 |
| 01:59:08 | 713 | 600 | 188,600 |
| 01:59:08 | 712 | 400 | 188,000 |
Monthly variations
Annual change
| 2024 | +32.96% | ||
| 2023 | +41.27% | ||
| 2022 | -0.26% | ||
| 2021 | +18.07% | ||
| 2020 | -36.44% | ||
| 2019 | +180.56% | ||
| 2018 | -75.68% | ||
| 2017 | -14.45% | ||
| 2016 | -49.12% | ||
| 2015 | +167.72% | ||
| 2014 | +84.06% | ||
| 2013 | +142.79% | ||
| 2012 | +73.29% | ||
| 2011 | -68.16% | ||
| 2010 | +1.58% | ||
| 2009 | +14.71% | ||
| 2008 | -83.07% | ||
| 2007 | -29.08% | ||
| 2006 | -76.31% | ||
| 2005 | +280.41% |
- Stock Market
- Equities
- 8704 Stock
- Quotes Traders Holdings Co.,Ltd.