TRACXN TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.75 INR | +0.55% |
|
-3.44% | -24.15% |
| 05-20 | Tracxn Technologies Limited Announces Executive Changes | CI |
| 05-20 | Tracxn Technologies Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 84.1 ₹ | 83.35 ₹ | 82.3 ₹ | 82.75 ₹ |
| Volume | 304 393 | 195 217 | 221 221 | 258 450 |
| Change | -1.06% | -0.89% | -1.26% | +0.55% |
| Opening | 85.40 | 84.10 | 83.25 | 83.05 |
| High | 85.40 | 84.55 | 83.50 | 83.40 |
| Low | 84.00 | 83.00 | 82.00 | 81.50 |
Performance
| 1 day | +0.55% | ||
| 1 week | -3.44% | ||
| 1 month | -17.91% | ||
| 3 months | -15.78% | ||
| 6 months | -8.51% | ||
| Current year | -24.15% | ||
| 1 year | +22.50% |
Volumes
marketsDaily volume
258 450
Estimated daily volume
258 450
Avg. Volume 20 sessions
465 620
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
38 530 055.00
Avg. Volume 20 sessions USD
461 936.83
Record volume 1
21 724 390
Record volume 2
16 940 960
Record volume 3
15 644 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
8 593 132 955
Capitalization (USD)
103 023 071
Net sales (INR)
781 057 000
Net sales (USD)
9 364 092
Number of employees
847
Sales / Employee (INR)
922 145
Sales / Employee (USD)
11 056
Free-Float
58.68 %
Free-Float capitalization (INR)
5 042 427 194
Free-Float capitalization (USD)
60 453 660
Average Daily Capital Traded
0.45%
Highs and lows
1 week
81.50
86.00
1 month
81.50100.05
Current year
77.00124.20
1 year
66.30124.20
3 years
60.10124.20
5 years
60.10124.20
10 years
60.10124.20
Indicators
Moving average 5 days
83.50
Moving average 20 days
90.14
Moving average 50 days
92.29
Moving average 100 days
98.38
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+8.93%
Price spread / (MMA50)
+11.53%
Price spread / (MMA100)
+18.88%
STIM
RSI 9 days
24.07
RSI 14 days
30.65
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -3.44% | -24.15% | +22.50% | 103M | ||
| +1.31% | -0.71% | +12.50% | +42.43% | 68.79B | ||
| +1.43% | -0.83% | +7.35% | +25.74% | 17.45B | ||
| -0.58% | -1.57% | +20.68% | +14.00% | 13.58B | ||
| -1.10% | -4.57% | +8.66% | +37.55% | 13.35B | ||
| +0.46% | -4.96% | +12.48% | +13.80% | 9.8B | ||
| +1.56% | -2.02% | -20.94% | -25.85% | 6.74B | ||
| +1.55% | -1.33% | -4.74% | -10.20% | 5.95B | ||
| +1.10% | +0.16% | +2.67% | +5.44% | 5.23B | ||
| +0.95% | -3.58% | -3.21% | -2.28% | 4.85B | ||
| +1.15% | -1.20% | +8.04% | +3.34% | 4.82B | ||
| +1.19% | +1.91% | +17.38% | +54.60% | 4.59B | ||
| +1.09% | -4.50% | - | - | 4.55B | ||
| +1.07% | +0.64% | +9.81% | +22.59% | 4.54B | ||
| +1.49% | +1.16% | +4.79% | -7.62% | 4.4B | ||
| +0.54% | -0.71% | -37.55% | -30.08% | 4.05B | ||
| Average | +0.86% | -1.60% | +0.92% | +11.06% | ||
| Weighted average by Cap. | +0.91% | -1.42% | +8.11% | +24.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc895b0794a2447f.jyIBIy_PY2bTXnqDYFMUQWobp-Kg3f9ylsgcxNxPkmg.-ExlakalDiydN0jaLBVfdyNpxanCpLoz_OUt_eoX4Q7lcEBKcIcyDKEEHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 | 83.2 | 300 | 259,678 |
| 05:59:54 | 83.15 | 250 | 259,378 |
| 05:59:46 | 83.05 | 32 | 259,128 |
| 05:59:39 | 83.1 | 3 | 259,096 |
| 05:59:31 | 83 | 97 | 259,093 |
| 05:59:23 | 82.9 | 100 | 258,996 |
| 05:59:16 | 83 | 5 | 258,896 |
| 05:59:08 | 83 | 35 | 258,891 |
Monthly variations
Annual change
| 2024 | -24.15% | ||
| 2023 | +36.29% | ||
| 2022 | -14.16% |
- Stock Market
- Equities
- TRACXN Stock
- Quotes Tracxn Technologies Limited
