TRACTAFRIC MOTORS CÔTE D'IVOIRE S A |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,270 XOF | +3.18% |
|
-1.30% | +19.47% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2300 XOF | 2275 XOF | 2275 XOF | 2200 XOF | 2270 XOF |
| Volume | 23 | 49 | 67 | 383 | 29 |
| Change | +∞% | -1.09% | 0.00% | -3.30% | +3.18% |
| Opening | 2,205.00 | 2,300.00 | 2,275.00 | 2,275.00 | 2,200.00 |
| High | 2,300.00 | 2,275.00 | 2,275.00 | 2,200.00 | 2,270.00 |
| Low | 2,300.00 | 2,275.00 | 2,275.00 | 2,200.00 | 2,270.00 |
Performance
| 1 day | +3.18% | ||
| 1 week | -1.30% | ||
| Current month | -1.30% | ||
| 1 month | +8.10% | ||
| 3 months | -1.09% | ||
| 6 months | +22.70% | ||
| Current year | +19.47% | ||
| 1 year | -15.93% | ||
| 3 years | -20.07% | ||
| 5 years | +22.08% | ||
| 10 years | -8.63% |
Volumes
marketsDaily volume
29
Avg. Volume 20 sessions
103
Avg. Volume 20 sessions XOF
233 810.00
Avg. Volume 20 sessions USD
387.66
Record volume 1
31 104
Record volume 2
20 864
Record volume 3
20 224
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
38 489 866
Capitalization (USD)
38 489 866
Number of employees
218
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.03 %
Free-Float capitalization (XOF)
38 104 967
Free-Float capitalization (USD)
38 104 967
Average Daily Capital Traded
0.61%
Highs and lows
1 week
2 200.00
2 275.00
1 month
2 100.002 300.00
Current year
1 685.002 325.00
1 year
1 630.003 450.00
3 years
1 630.005 000.00
5 years
1 630.005 000.00
10 years
1 630.0011 328.13
Indicators
Moving average 5 days
2 264.00
Moving average 20 days
2 253.00
Moving average 50 days
2 148.20
Moving average 100 days
2 064.40
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-9.06%
STIM
RSI 9 days
52.82
RSI 14 days
53.57
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | -1.30% | +19.47% | -15.93% | 38.49M | ||
| -0.29% | +1.42% | +32.68% | +76.26% | 297B | ||
| -0.75% | -3.78% | +6.65% | -6.57% | 74.42B | ||
| -0.25% | -2.22% | +6.57% | -1.14% | 70.93B | ||
| -0.73% | -8.88% | -6.19% | -9.13% | 64.95B | ||
| -1.38% | -0.03% | +19.07% | +32.17% | 54.69B | ||
| -1.42% | -0.13% | +25.58% | +38.12% | 51.44B | ||
| -0.98% | -1.46% | -0.33% | +4.29% | 48.51B | ||
| -0.22% | -1.36% | +21.88% | +82.18% | 41.93B | ||
| +2.66% | +2.24% | +23.10% | +21.90% | 40.08B | ||
| +0.38% | +11.15% | +45.89% | +99.36% | 33.47B | ||
| -3.00% | 0.00% | +40.24% | +52.25% | 27.79B | ||
| +0.38% | -0.14% | +22.36% | +55.74% | 22.73B | ||
| +0.39% | +3.68% | +16.17% | +222.71% | 18.43B | ||
| -0.26% | -2.39% | +6.50% | -9.65% | 16.44B | ||
| +1.03% | +2.07% | +29.54% | +42.80% | 15.98B | ||
| Average | -0.01% | +0.72% | +19.32% | +42.83% | ||
| Weighted average by Cap. | -0.33% | +0.15% | +21.05% | +46.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.47% | ||
| 2023 | -40.53% | ||
| 2022 | -23.93% | ||
| 2021 | +91.34% | ||
| 2020 | -18.55% | ||
| 2019 | +39.11% | ||
| 2018 | -57.04% | ||
| 2017 | -32.09% | ||
| 2016 | +4.94% | ||
| 2015 | +139.64% | ||
| 2014 | +50.89% | ||
| 2013 | +20.43% | ||
| 2012 | +10.71% | ||
| 2011 | -16.00% | ||
| 2010 | -13.79% | ||
| 2009 | -3.53% |
- Stock Market
- Equities
- PRSC Stock
- Quotes Tractafric Motors Côte d'Ivoire S A
