TRAAS ON PRODUCT INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 736 JPY | +15.72% |
|
+17.20% | +209.24% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 614 ¥ | 685 ¥ | 700 ¥ | 636 ¥ | 736 ¥ |
| Volume | 940 900 | 4 517 300 | 2 369 600 | 3 206 800 | 1 902 600 |
| Change | -2.23% | +11.56% | +2.19% | -9.14% | +15.72% |
| Opening | 628.00 | 585.00 | 687.00 | 740.00 | 696 |
| High | 644.00 | 714.00 | 723.00 | 820.00 | 736 |
| Low | 601.00 | 575.00 | 638.00 | 632.00 | 672 |
Performance
| 1 day | +15.72% | ||
| 1 week | +17.20% | ||
| Current month | +6.98% | ||
| 1 month | +76.50% | ||
| 3 months | +181.99% | ||
| 6 months | +218.61% | ||
| Current year | +209.24% | ||
| 1 year | +90.67% | ||
| 3 years | +10.68% | ||
| 5 years | -23.49% |
Volumes
marketsDaily volume
1 902 600
Estimated daily volume
3 387 236
Avg. Volume 20 sessions
1 838 933
Daily volume ratio
1.84
Avg. Volume 20 sessions JPY
1 353 454 688.00
Avg. Volume 20 sessions USD
8 517 290.35
Record volume 1
8 847 300
Record volume 2
8 640 500
Record volume 3
8 282 800
Capital turnover ratio
0.38
Float rotation
0.63
Basic data
Capitalization (JPY)
3 066 783 569
Capitalization (USD)
19 299 269
Net sales (JPY)
586 000 000
Net sales (USD)
3 687 698
Number of employees
45
Sales / Employee (JPY)
13 022 222
Sales / Employee (USD)
81 949
Free-Float
60.15 %
Free-Float capitalization (JPY)
1 844 625 054
Free-Float capitalization (USD)
11 608 225
Average Daily Capital Traded
44.13%
Highs and lows
1 week
575.00
820.00
1 month
408.00937.00
Current year
236.00937.00
1 year
220.00937.00
3 years
220.00937.00
5 years
220.002 294.00
10 years
220.003 695.00
Indicators
Moving average 5 days
652.60
Moving average 20 days
648.15
Moving average 50 days
474.94
Moving average 100 days
372.81
Price spread / (MMA5)
-11.33%
Price spread / (MMA20)
-11.94%
Price spread / (MMA50)
-35.47%
Price spread / (MMA100)
-49.35%
STIM
RSI 9 days
52.11
RSI 14 days
55.02
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.72% | +17.20% | +209.24% | +90.67% | 19.3M | ||
| +1.53% | +2.99% | +13.07% | +0.53% | 106B | ||
| -1.95% | +0.25% | +3.33% | 0.00% | 20.46B | ||
| +0.04% | -1.95% | -13.39% | -3.29% | 18.33B | ||
| +0.68% | +2.46% | -10.08% | -5.78% | 16.32B | ||
| +0.47% | -3.97% | +8.53% | +6.88% | 15.25B | ||
| -3.19% | -4.40% | +0.49% | +12.66% | 12.29B | ||
| +2.29% | +0.45% | +17.16% | +18.83% | 12.79B | ||
| -0.72% | -3.06% | +9.44% | +13.18% | 8.14B | ||
| -0.46% | +2.23% | -1.24% | +1.20% | 8.07B | ||
| -2.30% | -8.30% | -27.43% | -41.14% | 7.18B | ||
| +0.10% | +0.74% | +11.74% | +33.73% | 6.66B | ||
| -0.27% | +0.68% | -1.93% | -5.89% | 6.5B | ||
| -0.61% | +1.16% | +13.43% | +24.93% | 6.05B | ||
| +1.26% | -3.23% | +52.25% | +31.59% | 5.85B | ||
| -0.85% | -2.29% | +2.21% | -14.42% | 5.79B | ||
| Average | +0.74% | -1.10% | +17.93% | +10.23% | ||
| Weighted average by Cap. | +0.42% | -0.74% | +6.79% | +2.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
016381e45112fdb7c6d29fe5.Vw1eRyvUr9sM4yhUSyFjiIR1K9izH6tkxXurvkfub5E.LX0KHx-twqpti3kePBk2_NEWfrr9JsEcsRHp1xGbPdU0YRMjYbf_vDWmEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:50:16 | 736 | 100 | 1,902,600 |
| 21:50:16 | 736 | 100 | 1,902,500 |
| 21:50:16 | 736 | 100 | 1,902,400 |
| 21:50:15 | 736 | 100 | 1,902,300 |
| 21:50:15 | 736 | 300 | 1,902,200 |
| 21:50:15 | 736 | 500 | 1,901,900 |
| 21:50:14 | 735 | 100 | 1,901,400 |
| 21:50:14 | 736 | 100 | 1,901,300 |
| 21:50:14 | 736 | 200 | 1,901,200 |
Monthly variations
Annual change
| 2024 | +167.23% | ||
| 2023 | -12.50% | ||
| 2022 | -14.20% | ||
| 2021 | -66.94% | ||
| 2020 | -36.87% | ||
| 2019 | +118.88% | ||
| 2018 | -68.41% | ||
| 2017 | -26.52% |
- Stock Market
- Equities
- 6696 Stock
- Quotes TRaaS On Product Inc.
