TPLEX CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,930 KRW | -1.35% |
|
+0.34% | -9.57% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 2895 ₩ | 2980 ₩ | 3015 ₩ | 2970 ₩ | 2930 ₩ | 2,930 ₩ |
| Volume | 224 362 | 378 771 | 915 280 | 271 403 | 136 831 | 136 831 |
| Change | -0.86% | +2.94% | +1.17% | -1.49% | -1.35% | -1.35% |
| Opening | 2,895.00 | 2,895.00 | 2,985.00 | 3,015.00 | 2,980.00 | 2,980 |
| High | 2,930.00 | 3,030.00 | 3,180.00 | 3,050.00 | 3,005.00 | 3,005 |
| Low | 2,865.00 | 2,875.00 | 2,975.00 | 2,935.00 | 2,925.00 | 2,925 |
Performance
| 1 day | -1.35% | ||
| 1 week | +0.34% | ||
| Current month | +1.21% | ||
| 1 month | +2.09% | ||
| 3 months | -4.87% | ||
| 6 months | -8.01% | ||
| Current year | -9.57% | ||
| 1 year | -28.88% | ||
| 3 years | -28.80% | ||
| 5 years | +0.17% | ||
| 10 years | +68.39% |
Volumes
marketsDaily volume
136 831
Avg. Volume 20 sessions
1 184 220
Avg. Volume 20 sessions KRW
3 469 764 600.00
Avg. Volume 20 sessions USD
2 515 579.34
Record volume 1
79 566 550
Record volume 2
75 678 700
Record volume 3
72 431 210
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (KRW)
72 819 990 345
Capitalization (USD)
52 794 493
Net sales (KRW)
93 233 988 710
Net sales (USD)
67 594 642
Number of employees
40
Sales / Employee (KRW)
2 330 849 718
Sales / Employee (USD)
1 689 866
Free-Float
74.38 %
Free-Float capitalization (KRW)
54 164 245 745
Free-Float capitalization (USD)
39 269 078
Average Daily Capital Traded
4.76%
Highs and lows
1 week
2 875.00
3 180.00
1 month
2 825.003 370.00
Current year
2 650.003 455.00
1 year
2 650.005 790.00
3 years
2 650.007 950.00
5 years
1 025.007 950.00
10 years
1 025.007 950.00
Indicators
Moving average 5 days
2 958.00
Moving average 20 days
3 001.75
Moving average 50 days
2 914.40
Moving average 100 days
3 035.20
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
44.45
RSI 14 days
47.14
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +0.34% | -9.57% | -28.88% | 52.79M | ||
| +2.71% | +3.23% | +3.59% | +28.04% | 25.87B | ||
| -0.71% | +0.14% | +17.88% | +18.47% | 21.09B | ||
| -0.25% | -0.41% | +37.27% | +96.34% | 12.36B | ||
| +0.85% | -0.63% | -12.22% | -20.74% | 11.09B | ||
| -0.07% | -1.52% | +6.48% | -3.55% | 10.42B | ||
| +2.82% | -5.81% | 0.00% | -19.34% | 8.9B | ||
| +1.79% | +1.92% | +27.90% | +97.51% | 8.68B | ||
| -4.11% | -9.17% | -7.65% | -5.49% | 8.03B | ||
| +0.06% | +12.33% | +38.94% | +164.48% | 7.84B | ||
| +0.24% | +1.00% | -9.66% | +7.04% | 6.18B | ||
| -1.24% | 0.00% | +16.93% | +31.20% | 5.27B | ||
| +3.39% | +5.80% | +5.66% | +39.55% | 5.22B | ||
| +0.79% | -3.78% | -1.17% | +6.04% | 4.82B | ||
| -4.94% | -8.42% | +8.83% | +115.89% | 4.65B | ||
| +1.19% | -1.16% | +37.84% | +47.40% | 4.29B | ||
| Average | +0.07% | +0.24% | +10.07% | +35.87% | ||
| Weighted average by Cap. | +0.47% | +0.44% | +11.09% | +35.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.57% | ||
| 2023 | -13.60% | ||
| 2022 | -15.54% | ||
| 2021 | +40.51% | ||
| 2020 | +34.47% | ||
| 2019 | -18.69% | ||
| 2018 | +64.20% | ||
| 2017 | -22.64% | ||
| 2016 | +26.74% | ||
| 2015 | +22.95% | ||
| 2014 | -2.99% | ||
| 2013 | -23.60% | ||
| 2012 | -16.44% | ||
| 2011 | -8.71% | ||
| 2010 | +32.33% | ||
| 2009 | -37.68% |
- Stock Market
- Equities
- A081150 Stock
- Quotes Tplex Co., Ltd.
