TOYS"R"US ANZ LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 AUD | -9.09% |
|
-9.09% | 0.00% |
| 04-02 | Toys R Us Completes RIOT Acquisition | MT |
| 04-02 | Toys"R"Us ANZ Limited completed the acquisition of The key assets of Arts and Crafts Retail brand RIOT from Riot Art and Craft. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.011 $ | 0.011 $ | 0.011 $ | 0.01 $ | 0.01 $ |
| Volume | 75 302 | 145 111 | 2 458 760 | 4 639 486 | 4 639 486 |
| Change | 0.00% | 0.00% | 0.00% | -9.09% | -9.09% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -9.09% | ||
| 1 week | -9.09% | ||
| Current month | -9.09% | ||
| 1 month | -16.67% | ||
| 3 months | +42.86% | ||
| 6 months | -16.67% | ||
| 1 year | -41.18% | ||
| 3 years | -88.64% | ||
| 5 years | -75.00% | ||
| 10 years | -99.64% |
Volumes
marketsDaily volume
4 639 486
Estimated daily volume
4 639 486
Avg. Volume 20 sessions
780 161
Daily volume ratio
5.95
Avg. Volume 20 sessions AUD
7 801.61
Avg. Volume 20 sessions USD
5 150.54
Record volume 1
34 372 580
Record volume 2
26 373 630
Record volume 3
23 499 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 007 722
Capitalization (USD)
7 927 378
Net sales (AUD)
32 143 000
Net sales (USD)
21 220 487
Number of employees
27
Sales / Employee (AUD)
1 190 481
Sales / Employee (USD)
785 944
Free-Float
43.24 %
Free-Float capitalization (AUD)
4 676 527
Free-Float capitalization (USD)
3 087 396
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.21
5 years
0.010.21
10 years
0.012.88
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+13.00%
Price spread / (MMA100)
+3.00%
RSI 9 days
51.89
RSI 14 days
50.50
Sector Comparison - Toys & Juvenile Products Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -9.09% | 0.00% | -41.18% | 7.93M | ||
| -1.29% | -0.43% | +7.73% | +51.24% | 433M | ||
| -0.55% | -3.57% | -12.20% | +43.16% | 66.98M | ||
| Average | -3.64% | -1.01% | -1.49% | +17.74% | ||
| Weighted average by Cap. | -1.31% | +0.23% | +4.98% | +48.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c5c2bf288c.6hCBc2GYtv_Z8kwa6-JFxAOmkGuilev-hrbbPXfhG8I.oWf7RgfL5Mesq3Rcm4watVTD_A7A3pOkx92dcxmXWqe8QNMrUvnkxpuIDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 | 0.01 | 337,493 | 4,139,486 |
| 02:10:46 | 0.01 | 400,000 | 3,801,993 |
| 02:10:46 | 0.01 | 195,419 | 3,401,993 |
| 02:10:46 | 0.01 | 100,000 | 3,206,574 |
| 02:10:46 | 0.01 | 100,000 | 3,106,574 |
| 02:10:46 | 0.01 | 1,674,420 | 3,006,574 |
| 02:10:46 | 0.01 | 20,000 | 1,332,154 |
| 02:10:46 | 0.01 | 1,000,000 | 1,312,154 |
| 02:10:46 | 0.01 | 100,000 | 312,154 |
| 02:10:46 | 0.01 | 41,661 | 212,154 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -66.67% | ||
| 2022 | -82.35% | ||
| 2021 | +107.32% | ||
| 2020 | +272.73% | ||
| 2019 | -58.49% | ||
| 2018 | -82.33% | ||
| 2017 | 0.00% | ||
| 2016 | -66.67% | ||
| 2015 | -21.74% | ||
| 2014 | -73.71% | ||
| 2013 | -25.53% | ||
| 2012 | +164.04% | ||
| 2011 | -55.50% | ||
| 2010 | -11.11% | ||
| 2009 | +32.35% | ||
| 2008 | -73.64% | ||
| 2007 | -59.94% | ||
| 2006 | -6.94% | ||
| 2005 | -10.36% | ||
| 2004 | -11.87% | ||
| 2003 | +116.83% | ||
| 2002 | +55.38% | ||
| 2001 | +30.00% | ||
| 2000 | +1.01% |
- Stock Market
- Equities
- TOY Stock
- Quotes Toys"R"Us ANZ Limited