TOYOBO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,071 JPY | -1.29% |
|
-2.78% | +2.65% |
| 02-08 | Toyobo Co., Ltd. Provides Earnings Guidance for the Fiscal Year Ending March 31, 2024 | CI |
| 02-08 | Toyobo Co., Ltd. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1126 ¥ | 1123 ¥ | 1111 ¥ | 1085 ¥ | 1,071 ¥ |
| Volume | 221 100 | 447 900 | 401 400 | 399 500 | 92 500 |
| Change | -0.09% | -0.27% | -1.07% | -2.34% | -1.29% |
| Opening | 1,134.00 | 1,129.00 | 1,123.00 | 1,111.00 | 1,087 |
| High | 1,139.00 | 1,131.00 | 1,137.00 | 1,112.00 | 1,091 |
| Low | 1,119.00 | 1,108.00 | 1,107.00 | 1,085.00 | 1,071 |
Performance
| 1 day | -2.34% | ||
| 1 week | -2.78% | ||
| Current month | -3.21% | ||
| 1 month | -6.63% | ||
| 3 months | +3.63% | ||
| 6 months | +4.23% | ||
| Current year | +2.65% | ||
| 1 year | +6.16% | ||
| 3 years | -22.50% | ||
| 5 years | -16.22% | ||
| 10 years | -34.24% |
Volumes
marketsDaily volume
92 500
Estimated daily volume
679 088
Avg. Volume 20 sessions
225 620
Daily volume ratio
3.01
Avg. Volume 20 sessions JPY
241 639 020.00
Avg. Volume 20 sessions USD
1 568 720.52
Record volume 1
14 640 400
Record volume 2
14 160 000
Record volume 3
6 037 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
96 385 607 363
Capitalization (USD)
625 735 363
Net sales (JPY)
414 265 000 000
Net sales (USD)
2 689 408 380
Number of employees
10 885
Sales / Employee (JPY)
38 058 337
Sales / Employee (USD)
247 075
Free-Float
93 %
Free-Float capitalization (JPY)
90 607 712 292
Free-Float capitalization (USD)
588 225 268
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 071.00
1 139.00
1 month
1 071.001 139.00
Current year
1 045.001 182.00
1 year
980.001 182.00
3 years
979.001 475.00
5 years
903.001 687.00
10 years
903.002 249.00
Indicators
Moving average 5 days
1 114.40
Moving average 20 days
1 112.90
Moving average 50 days
1 121.40
Moving average 100 days
1 099.47
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
31.39
RSI 14 days
38.63
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -2.78% | +2.65% | +6.16% | 626M | ||
| +0.18% | +0.18% | +6.11% | +16.39% | 105B | ||
| -0.25% | -2.21% | -4.67% | -12.53% | 63.83B | ||
| +8.31% | +14.42% | +73.81% | +301.98% | 45.28B | ||
| -1.08% | -2.39% | +15.46% | +0.17% | 38.93B | ||
| -1.23% | -1.87% | +5.46% | +11.29% | 33.06B | ||
| -0.64% | +0.80% | +11.59% | +35.47% | 20.21B | ||
| +0.30% | -2.78% | +13.74% | +28.34% | 16.94B | ||
| -4.30% | -0.19% | +20.05% | +4.29% | 16.08B | ||
| -0.73% | -4.57% | +5.02% | -13.80% | 14.49B | ||
| 0.00% | +0.18% | -14.59% | -26.90% | 13.92B | ||
| -2.30% | -2.44% | -4.89% | -2.44% | 11.82B | ||
| +1.93% | +3.90% | +56.64% | +83.84% | 9.46B | ||
| +3.05% | -3.17% | -24.34% | -6.05% | 9.45B | ||
| -2.82% | -3.78% | +24.20% | +123.05% | 9.32B | ||
| -1.44% | -2.46% | -18.34% | -50.21% | 9.21B | ||
| Average | -0.21% | -0.57% | +10.49% | +31.19% | ||
| Weighted average by Cap. | +0.45% | +1.07% | +13.00% | +40.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8722f1ff895c029.Dm4z4KmADUR6UPUMABGCOCPpkIS3NEecIlaJT2WDbQo.SjRAhPriVSUuYLg7Yl67fHvEvePDBWrIURGkdyTGB3hDIFWt7cY0Az1pxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:29:00 | 1,071 | 100 | 92,500 |
| 20:29:00 | 1,071 | 100 | 92,400 |
| 20:28:06 | 1,072 | 100 | 92,300 |
| 20:27:30 | 1,072 | 500 | 92,200 |
| 20:27:30 | 1,072 | 100 | 91,700 |
| 20:27:03 | 1,072 | 100 | 91,600 |
| 20:26:57 | 1,073 | 200 | 91,500 |
| 20:26:57 | 1,073 | 200 | 91,300 |
| 20:26:50 | 1,073 | 100 | 91,100 |
| 20:26:50 | 1,073 | 100 | 91,000 |
Monthly variations
Annual change
| 2024 | +2.65% | ||
| 2023 | +5.81% | ||
| 2022 | -20.46% | ||
| 2021 | -8.99% | ||
| 2020 | -17.17% | ||
| 2019 | +11.14% | ||
| 2018 | -26.77% | ||
| 2017 | +17.64% | ||
| 2016 | +2.35% | ||
| 2015 | +4.94% | ||
| 2014 | -16.49% | ||
| 2013 | +57.72% | ||
| 2012 | +18.27% | ||
| 2011 | -28.28% | ||
| 2010 | -0.68% | ||
| 2009 | +8.15% | ||
| 2008 | -40.53% | ||
| 2007 | -36.77% | ||
| 2006 | -9.11% | ||
| 2005 | +59.92% | ||
| 2004 | +5.56% | ||
| 2003 | +50.97% | ||
| 2002 | -5.49% | ||
| 2001 | -27.75% | ||
| 2000 | +70.68% | ||
| 1999 | -8.90% | ||
| 1998 | -7.59% | ||
| 1997 | -54.60% | ||
| 1996 | -6.20% | ||
| 1995 | -6.55% | ||
| 1994 | +17.11% | ||
| 1993 | -2.59% | ||
| 1992 | -26.89% |
- Stock Market
- Equities
- 3101 Stock
- Quotes Toyobo Co., Ltd.