TOYO TIRE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,874 JPY | +2.06% |
|
+0.51% | +21.78% |
| 02-14 | Toyo Tire's Profit Jumps 51% in 2023 | MT |
| 02-14 | Toyo Tire Corporation Proposes Dividend for the Fiscal Year Ended December 31, 2023, Effective March 28, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2862 ¥ | 2889 ¥ | 2816 ¥ | 2874 ¥ |
| Volume | 702 600 | 640 000 | 613 500 | 729 400 |
| Change | -1.09% | +0.94% | -2.53% | +2.06% |
| Opening | 2,894.00 | 2,851.00 | 2,882.00 | 2,800.00 |
| High | 2,904.00 | 2,889.50 | 2,911.50 | 2,876.50 |
| Low | 2,846.00 | 2,842.50 | 2,809.50 | 2,774.00 |
Performance
| 1 day | +2.06% | ||
| 1 week | +0.51% | ||
| Current month | +1.63% | ||
| 1 month | +0.12% | ||
| 3 months | +18.93% | ||
| 6 months | +26.61% | ||
| Current year | +21.78% | ||
| 1 year | +81.44% | ||
| 3 years | +39.51% | ||
| 5 years | +121.25% | ||
| 10 years | +80.98% |
Volumes
marketsDaily volume
729 400
Estimated daily volume
729 400
Avg. Volume 20 sessions
668 313
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
1 920 731 562.00
Avg. Volume 20 sessions USD
12 125 578.35
Record volume 1
22 100 700
Record volume 2
15 379 000
Record volume 3
15 168 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
445 290 350 546
Capitalization (USD)
2 811 117 983
Net sales (JPY)
552 825 000 000
Net sales (USD)
3 489 984 225
Number of employees
10 395
Sales / Employee (JPY)
53 181 818
Sales / Employee (USD)
335 737
Free-Float
72.2 %
Free-Float capitalization (JPY)
321 804 753 928
Free-Float capitalization (USD)
2 031 553 412
Average Daily Capital Traded
0.43%
Highs and lows
1 week
2 774.00
2 911.50
1 month
2 681.502 990.00
Current year
2 062.002 990.00
1 year
1 582.002 990.00
3 years
1 297.002 990.00
5 years
941.002 990.00
10 years
941.003 030.00
Indicators
Moving average 5 days
2 866.90
Moving average 20 days
2 850.13
Moving average 50 days
2 787.52
Moving average 100 days
2 614.21
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-9.04%
STIM
RSI 9 days
43.71
RSI 14 days
48.58
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | +0.51% | +21.78% | +81.44% | 2.81B | ||
| +0.21% | +0.49% | +15.15% | +25.00% | 29.25B | ||
| -0.61% | +0.85% | +9.74% | +25.87% | 27.19B | ||
| +0.12% | -3.28% | +40.43% | +60.98% | 7.18B | ||
| +0.76% | +0.53% | +22.39% | +37.11% | 4.04B | ||
| +0.85% | -0.34% | -17.32% | +10.65% | 3.36B | ||
| +2.04% | +6.76% | +41.51% | +94.17% | 3.29B | ||
| +0.46% | -0.46% | +20.79% | +51.06% | 3.09B | ||
| -1.23% | +9.82% | -3.24% | -4.74% | 2.24B | ||
| +1.73% | +0.02% | +9.95% | +2.05% | 1.34B | ||
| -1.26% | +3.97% | +10.89% | +133.01% | 1.14B | ||
| -0.60% | +1.84% | +3.11% | -16.16% | 688M | ||
| +1.05% | +5.96% | -13.11% | -16.75% | 561M | ||
| -1.13% | -1.57% | -1.35% | +9.48% | 495M | ||
| -.--% | -.--% | -.--% | -.--% | 480M | ||
| +4.85% | +11.55% | -17.90% | +31.21% | 473M | ||
| Average | +0.58% | +2.07% | +8.93% | +32.77% | ||
| Weighted average by Cap. | +0.12% | +0.56% | +14.80% | +33.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a65.4t8YIUW7jhIwocDdAKAUoOhlU2KEJxJBEDVhBt3tUKc.hbxtTRWCyUdhkqvub9Be4oIQFlrDa3p4KGUvc4eMYOG7pUF7cuzZWXzJmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,874 | 125,600 | 729,400 |
| 01:59:55 | 2,873 | 200 | 603,800 |
| 01:59:55 | 2,873 | 200 | 603,600 |
| 01:59:55 | 2,872 | 100 | 603,400 |
| 01:59:55 | 2,872 | 100 | 603,300 |
| 01:59:55 | 2,872 | 200 | 603,200 |
| 01:59:55 | 2,872 | 200 | 603,000 |
| 01:59:55 | 2,872 | 100 | 602,800 |
| 01:59:50 | 2,871 | 100 | 602,700 |
| 01:59:45 | 2,870 | 100 | 602,600 |
Monthly variations
Annual change
| 2024 | +21.78% | ||
| 2023 | +57.65% | ||
| 2022 | -16.56% | ||
| 2021 | +14.41% | ||
| 2020 | -0.44% | ||
| 2019 | +14.55% | ||
| 2018 | -40.94% | ||
| 2017 | +60.00% | ||
| 2016 | -39.48% | ||
| 2015 | +0.75% | ||
| 2014 | +99.17% | ||
| 2013 | +133.98% | ||
| 2012 | +46.29% | ||
| 2011 | -10.71% | ||
| 2010 | +13.95% | ||
| 2009 | +6.17% | ||
| 2008 | -61.15% | ||
| 2007 | -27.73% | ||
| 2006 | -6.79% | ||
| 2005 | +87.58% | ||
| 2004 | +44.74% | ||
| 2003 | -1.30% | ||
| 2002 | +32.76% | ||
| 2001 | +32.82% | ||
| 2000 | +4.80% | ||
| 1999 | -34.55% | ||
| 1998 | -13.18% | ||
| 1997 | -44.44% | ||
| 1996 | -11.61% | ||
| 1995 | -4.27% | ||
| 1994 | +39.70% | ||
| 1993 | -13.21% | ||
| 1992 | -48.60% |
- Stock Market
- Equities
- 5105 Stock
- Quotes Toyo Tire Corporation
