TOYO SUISAN KAISHA, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,505 JPY | +14.25% |
|
+14.25% | +58.04% |
| 04-24 | INVESTOR GROUP, IN REPORT, URGES TOYO SUISAN KAISHA TO EXIT LEGA… | RE |
| 04-24 | Investor group urges Toyo Suisan to focus on instant noodles, exit legacy business | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 10280 ¥ | 10060 ¥ | 10070 ¥ | 11505 ¥ |
| Volume | 682 600 | 557 600 | 438 300 | 2 035 600 |
| Change | +2.09% | -2.14% | +0.10% | +14.25% |
| Opening | 9,957.00 | 10,215.00 | 10,105.00 | 10,205.00 |
| High | 10,280.00 | 10,240.00 | 10,130.00 | 11,505.00 |
| Low | 9,946.00 | 10,000.00 | 9,970.00 | 9,944.00 |
Performance
| 1 day | +14.25% | ||
| 1 week | +14.25% | ||
| Current month | +16.91% | ||
| 1 month | +25.34% | ||
| 3 months | +43.81% | ||
| 6 months | +42.53% | ||
| Current year | +58.04% | ||
| 1 year | +90.17% | ||
| 3 years | +152.58% | ||
| 5 years | +185.13% | ||
| 10 years | +266.99% |
Volumes
marketsDaily volume
2 035 600
Estimated daily volume
2 035 600
Avg. Volume 20 sessions
661 200
Daily volume ratio
3.08
Avg. Volume 20 sessions JPY
7 607 106 000.00
Avg. Volume 20 sessions USD
48 822 406.31
Record volume 1
8 307 100
Record volume 2
4 426 000
Record volume 3
4 306 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 174 448 467 903
Capitalization (USD)
7 537 610 267
Net sales (JPY)
489 013 000 000
Net sales (USD)
3 138 485 434
Number of employees
4 745
Sales / Employee (JPY)
103 058 588
Sales / Employee (USD)
661 430
Free-Float
81.02 %
Free-Float capitalization (JPY)
1 033 046 347 670
Free-Float capitalization (USD)
6 630 091 459
Average Daily Capital Traded
0.65%
Highs and lows
1 week
9 944.00
11 505.00
1 month
8 998.0011 505.00
Current year
7 353.0011 505.00
1 year
5 664.0011 505.00
3 years
3 815.0011 505.00
5 years
3 805.0011 505.00
10 years
2 984.0011 505.00
Indicators
Moving average 5 days
10 397.00
Moving average 20 days
9 522.45
Moving average 50 days
9 208.28
Moving average 100 days
8 560.43
Price spread / (MMA5)
-9.63%
Price spread / (MMA20)
-17.23%
Price spread / (MMA50)
-19.96%
Price spread / (MMA100)
-25.59%
STIM
RSI 9 days
66.60
RSI 14 days
64.50
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.25% | +14.25% | +58.04% | +90.17% | 7.54B | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
| +1.42% | +1.87% | -1.70% | -8.59% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.91% | 44.01B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
| +2.34% | +3.47% | +9.84% | -25.30% | 41.41B | ||
| +0.63% | +1.13% | +8.54% | -21.07% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -15.62% | 31.14B | ||
| +0.81% | +3.14% | -4.77% | +14.81% | 29.23B | ||
| +0.60% | +1.16% | +14.15% | +40.91% | 25.26B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +0.42% | +2.23% | +10.64% | -12.32% | 21.15B | ||
| +1.08% | +0.93% | +11.30% | -14.46% | 20.26B | ||
| +5.73% | +3.80% | +11.93% | +26.49% | 19.98B | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
| +0.61% | +4.82% | +5.03% | +18.35% | 15.01B | ||
| Average | +1.91% | +3.05% | +6.45% | +2.43% | ||
| Weighted average by Cap. | +1.25% | +2.83% | +1.11% | -8.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01aadc44d.CGW4v03SD1mqwMWHtHPztCBQPtOsUHun3ypmzs6AviQ.bF3h2XWVZS3y7ZbOxQWs-nEeUJ3HPgOWl30xh7u4111BLI37F79lFO-YlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 11,505 | 193,800 | 2,034,700 |
| 01:59:59 | 11,500 | 3,700 | 1,840,900 |
| 01:59:59 | 11,495 | 500 | 1,837,200 |
| 01:59:59 | 11,480 | 100 | 1,836,700 |
| 01:59:59 | 11,490 | 400 | 1,836,600 |
| 01:59:58 | 11,485 | 500 | 1,836,200 |
| 01:59:58 | 11,465 | 300 | 1,835,700 |
| 01:59:58 | 11,460 | 200 | 1,835,400 |
| 01:59:52 | 11,480 | 100 | 1,835,200 |
| 01:59:47 | 11,485 | 100 | 1,835,100 |
Monthly variations
Annual change
| 2024 | +58.04% | ||
| 2023 | +42.75% | ||
| 2022 | +4.62% | ||
| 2021 | -2.89% | ||
| 2020 | +8.42% | ||
| 2019 | +20.73% | ||
| 2018 | -20.35% | ||
| 2017 | +13.70% | ||
| 2016 | +0.12% | ||
| 2015 | +8.46% | ||
| 2014 | +23.42% | ||
| 2013 | +37.51% | ||
| 2012 | +23.22% | ||
| 2011 | +3.21% | ||
| 2010 | -15.36% | ||
| 2009 | -17.25% | ||
| 2008 | +27.09% | ||
| 2007 | +6.45% | ||
| 2006 | +0.16% | ||
| 2005 | +26.09% | ||
| 2004 | +26.78% | ||
| 2003 | +11.73% | ||
| 2002 | +11.04% | ||
| 2001 | +11.89% | ||
| 2000 | +9.72% | ||
| 1999 | -19.88% | ||
| 1998 | +7.96% | ||
| 1997 | -22.07% | ||
| 1996 | -9.38% | ||
| 1995 | +11.30% | ||
| 1994 | -13.53% | ||
| 1993 | -10.74% | ||
| 1992 | +16.41% |
- Stock Market
- Equities
- 2875 Stock
- Quotes Toyo Suisan Kaisha, Ltd.