TOYO SUISAN KAISHA, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.06 USD | -2.40% |
|
-4.89% | +15.04% |
| 06-04 | Toyo Suisan Kaisha, Ltd. announces an Equity Buyback for 2,500,000 shares, representing 2.45% for ¥25,000 million. | CI |
| 06-04 | Toyo Suisan Kaisha, Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 60.76 $ | 58.22 $ | 61.54 $ | 60.06 $ |
| Volume | 247 | 73 | 30 | 91 |
| Change | -3.78% | -4.18% | +5.70% | -2.40% |
| Opening | 59.80 | 59.41 | 60.29 | 61.04 |
| High | 61.15 | 59.41 | 61.54 | 61.04 |
| Low | 58.39 | 58.22 | 60.29 | 59.55 |
Performance
| 1 day | -2.40% | ||
| 1 week | -4.89% | ||
| Current month | -18.54% | ||
| 1 month | -13.30% | ||
| 3 months | -8.25% | ||
| 6 months | +13.90% | ||
| Current year | +15.04% | ||
| 1 year | +34.63% | ||
| 3 years | +47.10% | ||
| 5 years | +49.22% | ||
| 10 years | +101.34% |
Volumes
marketsDaily volume
91
Estimated daily volume
130
Avg. Volume 20 sessions
820
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
49 249.20
Record volume 1
61 565
Record volume 2
43 976
Record volume 3
40 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 204 676 597
Net sales (JPY)
489 013 000 000
Net sales (USD)
3 042 638 886
Number of employees
4 745
Sales / Employee (JPY)
103 058 588
Sales / Employee (USD)
641 231
Free-Float
81.02 %
Free-Float capitalization (USD)
5 457 640 934
Average Daily Capital Traded
0%
Highs and lows
1 week
58.22
61.54
1 month
58.2274.17
Current year
49.5776.00
1 year
38.1176.00
3 years
29.6976.00
5 years
29.6976.00
10 years
20.00137.28
Indicators
Moving average 5 days
60.75
Moving average 20 days
65.81
Moving average 50 days
65.78
Moving average 100 days
62.35
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+9.57%
Price spread / (MMA50)
+9.53%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
43.64
RSI 14 days
43.97
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -4.89% | +15.04% | +34.63% | 6.2B | ||
| -1.06% | -1.76% | -4.73% | -13.98% | 275B | ||
| -1.47% | +1.32% | -7.59% | -8.60% | 91.01B | ||
| -1.39% | -0.83% | -12.47% | -8.95% | 39.83B | ||
| -4.23% | -3.74% | -1.45% | -21.58% | 37.97B | ||
| -1.16% | +0.97% | -1.44% | -29.20% | 37.6B | ||
| +0.18% | -0.39% | -15.85% | -17.48% | 29.99B | ||
| +0.81% | -0.60% | -4.72% | +12.57% | 29.05B | ||
| +1.04% | +1.94% | +6.63% | +30.30% | 23.53B | ||
| +1.66% | -1.99% | -15.73% | -30.08% | 20.66B | ||
| -1.34% | -0.76% | +2.45% | -12.68% | 19.85B | ||
| +0.92% | +4.13% | +8.46% | +4.22% | 18.66B | ||
| -1.33% | -1.43% | -1.23% | -27.56% | 18.23B | ||
| -1.75% | +2.00% | +0.36% | -7.74% | 15.19B | ||
| +0.67% | +3.98% | +6.44% | +15.69% | 15.11B | ||
| 0.00% | +2.27% | -11.48% | -19.39% | 14.56B | ||
| Average | -0.65% | +0.97% | -2.33% | -6.24% | ||
| Weighted average by Cap. | -0.91% | +0.33% | -4.57% | -10.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.04% | ||
| 2023 | +31.91% | ||
| 2022 | -9.20% | ||
| 2021 | -8.59% | ||
| 2020 | +12.86% | ||
| 2019 | +22.46% | ||
| 2018 | -17.20% | ||
| 2017 | +17.57% | ||
| 2016 | +4.08% | ||
| 2015 | +11.64% | ||
| 2014 | +5.90% | ||
| 2013 | +32.72% | ||
| 2012 | -9.09% | ||
| 2011 | +19.35% | ||
| 2010 | -30.93% | ||
| 2008 | +86.55% | ||
| 2007 | -3.01% | ||
| 2006 | -0.79% | ||
| 2005 | +9.47% | ||
| 2004 | +32.60% | ||
| 2003 | +8.15% | ||
| 2002 | +40.29% | ||
| 2001 | -2.51% | ||
| 2000 | -1.66% | ||
| 1999 | -11.70% | ||
| 1998 | +24.45% | ||
| 1997 | -30.43% | ||
| 1996 | -19.46% | ||
| 1995 | +7.66% | ||
| 1994 | -3.28% | ||
| 1993 | -0.16% | ||
| 1992 | +0.21% |
- Stock Market
- Equities
- 2875 Stock
- TSUKY Stock
- Quotes Toyo Suisan Kaisha, Ltd.
