TOYO CONSTRUCTION CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,365 JPY | +0.96% |
|
+0.89% | +14.42% |
| 05-06 | Toyo Construction Secures 20 Billion Yen Green Loan for Vessel | MT |
| 02-09 | Toyo Construction Co., Ltd. Provides Year End Dividend Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1345 ¥ | 1345 ¥ | 1352 ¥ | 1365 ¥ |
| Volume | 635 600 | 426 600 | 397 700 | 429 900 |
| Change | -1.47% | 0.00% | +0.52% | +0.96% |
| Opening | 1,365.00 | 1,348.00 | 1,347.00 | 1,345.00 |
| High | 1,365.00 | 1,354.00 | 1,355.00 | 1,368.00 |
| Low | 1,337.00 | 1,337.00 | 1,340.00 | 1,345.00 |
Performance
| 1 day | +0.96% | ||
| 1 week | +0.89% | ||
| Current month | +6.72% | ||
| 1 month | +11.70% | ||
| 3 months | +6.56% | ||
| 6 months | +9.81% | ||
| Current year | +14.42% | ||
| 1 year | +38.02% | ||
| 3 years | +139.05% | ||
| 5 years | +243.83% | ||
| 10 years | +306.25% |
Volumes
marketsDaily volume
429 900
Estimated daily volume
429 900
Avg. Volume 20 sessions
577 867
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
788 788 455.00
Avg. Volume 20 sessions USD
5 066 388.25
Record volume 1
15 823 600
Record volume 2
13 527 300
Record volume 3
13 025 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
127 788 513 467
Capitalization (USD)
820 785 622
Net sales (JPY)
168 351 000 000
Net sales (USD)
1 081 318 473
Number of employees
1 603
Sales / Employee (JPY)
105 022 458
Sales / Employee (USD)
674 559
Free-Float
48.55 %
Free-Float capitalization (JPY)
62 117 235 363
Free-Float capitalization (USD)
398 979 003
Average Daily Capital Traded
0.62%
Highs and lows
1 week
1 337.00
1 375.00
1 month
1 195.001 375.00
Current year
1 195.001 444.00
1 year
972.001 444.00
3 years
523.001 444.00
5 years
365.001 444.00
10 years
327.001 444.00
Indicators
Moving average 5 days
1 352.00
Moving average 20 days
1 279.90
Moving average 50 days
1 316.88
Moving average 100 days
1 292.52
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
68.87
RSI 14 days
62.91
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +0.89% | +14.42% | +38.02% | 821M | ||
| -0.82% | -0.48% | +1.19% | +4.00% | 71.93B | ||
| -0.27% | +5.46% | -2.18% | +55.45% | 56.96B | ||
| +0.22% | -2.61% | +22.52% | +55.75% | 38.62B | ||
| +3.53% | +6.93% | +21.83% | -7.42% | 32.63B | ||
| +0.82% | +7.06% | +12.11% | +26.39% | 29.24B | ||
| +1.63% | +2.09% | +20.42% | -13.20% | 21.54B | ||
| +0.83% | -5.15% | +11.86% | +19.89% | 18.87B | ||
| +0.41% | +5.42% | +39.66% | +2.32% | 17.87B | ||
| +0.74% | -0.50% | +75.63% | +128.68% | 17.65B | ||
| +1.47% | +2.86% | +18.27% | -14.93% | 15.67B | ||
| -0.95% | -0.84% | +4.37% | +16.56% | 14.66B | ||
| +0.95% | +2.50% | +9.20% | -25.11% | 12.62B | ||
| +0.01% | -3.69% | -3.04% | +12.22% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -1.67% | -8.29% | +53.76% | +109.13% | 11.45B | ||
| Average | +0.49% | +0.89% | +20.52% | +27.39% | ||
| Weighted average by Cap. | +0.38% | +1.39% | +15.60% | +26.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb5fc125089cc78.bmsY83mk-PLO1l-t1xZIGKnROvI5rZZdHscd9o27VCw.PVhupU_miKStlzrMhGJlbsD8C7ZNmOA4dZZfxeKCbFQBLiqlHODMi6elZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,365 | 34,000 | 429,900 |
| 01:59:58 | 1,362 | 100 | 395,900 |
| 01:59:58 | 1,364 | 1,600 | 395,800 |
| 01:59:31 | 1,363 | 200 | 394,200 |
| 01:59:30 | 1,363 | 3,000 | 394,000 |
| 01:59:30 | 1,363 | 100 | 391,000 |
| 01:59:27 | 1,363 | 100 | 390,900 |
| 01:59:27 | 1,364 | 600 | 390,800 |
| 01:59:12 | 1,365 | 100 | 390,200 |
| 01:59:05 | 1,364 | 200 | 390,100 |
Monthly variations
Annual change
| 2024 | +14.42% | ||
| 2023 | +38.88% | ||
| 2022 | +47.85% | ||
| 2021 | +32.35% | ||
| 2020 | -16.06% | ||
| 2019 | +38.36% | ||
| 2018 | -42.64% | ||
| 2017 | +60.73% | ||
| 2016 | -25.86% | ||
| 2015 | +6.35% | ||
| 2014 | +39.78% | ||
| 2013 | +21.97% | ||
| 2012 | -12.86% | ||
| 2011 | +59.09% | ||
| 2010 | +7.32% | ||
| 2009 | -2.38% | ||
| 2008 | -48.15% | ||
| 2007 | +10.96% | ||
| 2006 | -67.12% | ||
| 2005 | +124.24% | ||
| 2004 | +28.57% | ||
| 2003 | +83.33% | ||
| 2002 | -31.15% | ||
| 2001 | -3.17% | ||
| 2000 | -31.52% | ||
| 1999 | -23.97% | ||
| 1998 | +72.86% | ||
| 1997 | -80.23% | ||
| 1996 | -41.20% | ||
| 1995 | +28.63% | ||
| 1994 | +9.35% | ||
| 1993 | -13.88% | ||
| 1992 | -39.02% |
- Stock Market
- Equities
- 1890 Stock
- Quotes Toyo Construction Co., Ltd.