TOWNSQUARE MEDIA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.07 USD | -0.98% |
|
-4.21% | +14.30% |
| 04-08 | Townsquare Media Insider Sold Shares Worth $1,630,642, According to a Recent SEC Filing | MT |
| 04-08 | Townsquare Media Insider Sold Shares Worth $383,753, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 12.13 $ | 12.24 $ | 12.19 $ | 12.07 $ |
| Volume | 42 975 | 27 640 | 37 771 | 39 398 |
| Change | -1.22% | +0.91% | -0.41% | -0.98% |
| Opening | 12.16 | 12.11 | 12.28 | 12.18 |
| High | 12.21 | 12.25 | 12.38 | 12.28 |
| Low | 12.03 | 12.00 | 12.12 | 12.02 |
Performance
| 1 day | -0.98% | ||
| 1 week | -4.21% | ||
| 1 month | +9.93% | ||
| 3 months | +12.38% | ||
| 6 months | +40.35% | ||
| Current year | +14.30% | ||
| 1 year | +27.59% | ||
| 3 years | +17.18% | ||
| 5 years | +113.63% |
Volumes
marketsDaily volume
39 398
Estimated daily volume
39 398
Avg. Volume 20 sessions
58 357
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
704 368.99
Record volume 1
1 360 358
Record volume 2
1 029 345
Record volume 3
1 025 361
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
182 659 437
Net sales (USD)
454 231 000
Number of employees
2 159
Sales / Employee (USD)
210 390
Free-Float
85.25 %
Free-Float capitalization (USD)
173 045 477
Average Daily Capital Traded
0.39%
Highs and lows
1 week
12.00
12.38
1 month
11.5713.57
Current year
10.0013.57
1 year
8.0013.57
3 years
7.0515.33
5 years
3.5415.33
10 years
3.5415.33
Indicators
Moving average 5 days
12.18
Moving average 20 days
12.35
Moving average 50 days
11.37
Moving average 100 days
11.02
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-8.67%
STIM
RSI 9 days
51.05
RSI 14 days
53.62
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -4.21% | +14.30% | +27.59% | 183M | ||
| -2.16% | -1.23% | +15.45% | -14.67% | 7.17B | ||
| -2.44% | -1.48% | -12.28% | -11.11% | 1.87B | ||
| -2.57% | +3.11% | -4.50% | -9.09% | 1.28B | ||
| -1.44% | +16.12% | -13.30% | -31.28% | 1.12B | ||
| +3.28% | -9.71% | -36.65% | -3.60% | 606M | ||
| -.--% | +7.57% | -6.90% | -30.77% | 516M | ||
| -1.71% | +12.17% | -33.86% | -10.14% | 483M | ||
| -2.51% | -8.15% | +3.38% | +44.11% | 415M | ||
| -0.89% | +9.73% | -31.56% | -17.05% | 382M | ||
| +1.05% | +0.08% | -4.93% | +71.17% | 354M | ||
| -0.28% | +13.39% | -39.70% | -38.62% | 318M | ||
| -1.56% | +10.38% | -42.95% | +32.75% | 241M | ||
| -1.71% | +9.90% | -34.35% | -42.67% | 240M | ||
| -.--% | -2.07% | -8.22% | -21.02% | 184M | ||
| -.--% | +11.43% | +32.20% | +49.43% | 165M | ||
| Average | -0.87% | +1.37% | -12.74% | -0.31% | ||
| Weighted average by Cap. | -1.66% | +0.85% | -0.78% | -10.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cc482bc9139177dabdce9ea6a21.W3-mx3SbJdvLawHDzJQHnQgPLI5NG6qO2ebywPDabi4.OhH8jSTuVLGgLXWlpfB99E9obtsrT9P5trOHqYeKCX82K5eiHq9Gqr0GYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 12.07 | 9,595 | 21,928 |
| 15:59:59 | 12.03 | 282 | 12,333 |
| 15:59:57 | 12.04 | 100 | 12,051 |
| 15:59:56 | 12.06 | 100 | 11,951 |
| 15:59:55 | 12.04 | 100 | 11,851 |
| 15:59:55 | 12.06 | 100 | 11,751 |
| 15:59:47 | 12.05 | 100 | 11,651 |
| 15:58:58 | 12.05 | 100 | 11,551 |
| 15:58:58 | 12.06 | 100 | 11,451 |
| 15:58:00 | 12.05 | 100 | 11,351 |
Monthly variations
Annual change
| 2024 | +14.30% | ||
| 2023 | +45.66% | ||
| 2022 | -45.61% | ||
| 2021 | +100.15% | ||
| 2020 | -33.20% | ||
| 2019 | +144.36% | ||
| 2018 | -46.88% | ||
| 2017 | -26.22% | ||
| 2016 | -12.96% | ||
| 2015 | -9.39% | ||
| 2014 | +25.71% |
- Stock Market
- Equities
- TSQ Stock
- Quotes Townsquare Media, Inc.
