Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.6 PLN | 0.00% | +4.55% | -48.31% |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 4.4 zł | 4.5 zł | 4.8 zł | 4.6 zł | 4.6 zł |
Volume | 3 104 | 637 | 12 797 | 2 900 | 2 350 |
Change | +0.92% | +2.27% | +6.67% | -4.17% | 0.00% |
Opening | 4.36 | 4.42 | 4.50 | 4.80 | 4.78 |
High | 4.40 | 4.50 | 5.40 | 4.80 | 4.78 |
Low | 4.36 | 4.42 | 4.50 | 4.60 | 4.6 |
Performance
1 week | +4.55% | ||
Current month | +5.02% | ||
1 month | +5.99% | ||
3 months | -32.35% | ||
6 months | -34.29% | ||
Current year | -48.31% | ||
1 year | -32.35% | ||
3 years | -78.30% | ||
5 years | -79.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.55% | -48.31% | -32.35% | 1.79M | ||
+0.43% | +4.29% | +1.67% | +5.69% | 70.75B | ||
-0.15% | -9.07% | -7.25% | +37.81% | 53.96B | ||
-0.67% | +4.77% | +24.44% | +56.65% | 39.55B | ||
+1.29% | +2.24% | +13.93% | -21.38% | 31.18B | ||
-2.37% | +1.05% | +4.72% | +20.03% | 27.96B | ||
+1.36% | +1.98% | +17.96% | -21.55% | 20.94B | ||
+0.73% | +1.37% | +16.94% | +21.02% | 19.65B | ||
+0.01% | +4.91% | +77.14% | +129.46% | 17.97B | ||
+3.60% | +8.47% | +32.47% | -11.85% | 17.38B | ||
+1.04% | +3.18% | +14.98% | -26.90% | 15.19B | ||
+0.25% | +2.25% | +5.25% | +12.29% | 14.47B | ||
+0.77% | -1.39% | +1.05% | +16.73% | 12.62B | ||
-1.28% | +8.74% | +66.55% | +127.91% | 12.36B | ||
+0.77% | +2.56% | +6.54% | -31.54% | 12.33B | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.14B | ||
Average | +0.37% | +2.60% | +16.00% | +19.61% | ||
Weighted average by Cap. | +0.26% | +1.77% | +14.48% | +21.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:51:19 | 4.6 | 570 | 2,350 |
09:49:10 | 4.6 | 1,130 | 1,780 |
03:55:55 | 4.78 | 100 | 650 |
03:32:34 | 4.78 | 500 | 550 |
Monthly variations
Annual change
2024 | -48.31% | ||
2023 | -7.29% | ||
2022 | -20.00% | ||
2021 | +5.26% | ||
2020 | -59.43% | ||
2019 | +27.73% | ||
2018 | -54.17% | ||
2017 | -20.00% | ||
2016 | +3.56% |
- Stock Market
- Equities
- TOW Stock
- Quotes Tower Investments S.A.