TOWELLERS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141 PKR | +0.71% |
|
+1.48% | -26.03% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 140.06 ₨ | 140.8 ₨ | 140 ₨ | 141 ₨ | 146.18 ₨ |
| Volume | 5 520 | 4 693 | 5 551 | 2 820 | 41 411 |
| Change | -0.46% | +0.53% | -0.57% | +0.71% | +3.67% |
| Opening | 141.00 | 141.41 | 140.99 | 140.00 | 140.00 |
| High | 141.00 | 142.00 | 141.00 | 141.49 | 150.00 |
| Low | 138.00 | 140.00 | 140.00 | 140.00 | 140.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | +1.48% | ||
| Current month | -3.10% | ||
| 1 month | -11.18% | ||
| 3 months | -21.36% | ||
| 6 months | -15.01% | ||
| Current year | -26.03% | ||
| 1 year | -7.86% | ||
| 3 years | +79.62% | ||
| 5 years | +100.54% | ||
| 10 years | +523.62% |
Volumes
marketsDaily volume
2 820
Avg. Volume 20 sessions
14 380
Avg. Volume 20 sessions PKR
2 027 580.00
Avg. Volume 20 sessions USD
7 293.21
Record volume 1
772 500
Record volume 2
514 000
Record volume 3
487 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
2 483 893 522
Capitalization (USD)
8 934 565
Net sales (PKR)
11 086 916 406
Net sales (USD)
39 879 638
Number of employees
1 736
Sales / Employee (PKR)
6 386 473
Sales / Employee (USD)
22 972
Free-Float
11.69 %
Free-Float capitalization (PKR)
290 415 954
Free-Float capitalization (USD)
1 044 626
Average Daily Capital Traded
0.08%
Highs and lows
1 week
138.00
142.00
1 month
137.00160.48
Current year
137.00194.60
1 year
128.10230.00
3 years
74.10338.36
5 years
66.65338.36
10 years
22.70338.36
Indicators
Moving average 5 days
140.51
Moving average 20 days
150.87
Moving average 50 days
155.47
Moving average 100 days
169.90
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+10.26%
Price spread / (MMA100)
+20.50%
STIM
RSI 9 days
30.05
RSI 14 days
31.19
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +1.48% | -26.03% | -7.86% | 8.93M | ||
| +3.96% | +4.13% | +17.76% | -2.02% | 3.13B | ||
| -1.69% | -8.53% | -51.24% | -60.36% | 1.71B | ||
| +6.36% | +17.98% | +16.05% | - | 1.54B | ||
| -0.22% | -0.11% | -3.12% | -30.82% | 1.04B | ||
| +2.23% | +1.30% | -0.22% | +16.86% | 773M | ||
| -0.16% | -0.87% | +26.91% | +17.51% | 654M | ||
| -1.63% | +2.98% | -20.79% | -9.02% | 441M | ||
| -1.57% | +4.11% | -7.51% | +6.77% | 343M | ||
| -0.76% | -1.01% | -14.54% | +1.56% | 318M | ||
| -1.97% | -1.44% | -5.28% | +28.86% | 313M | ||
| 0.00% | -0.92% | +5.30% | - | 310M | ||
| +9.38% | +8.02% | +8.02% | -10.26% | 292M | ||
| -2.59% | -4.25% | -35.17% | -62.49% | 278M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 241M | ||
| 0.00% | -11.25% | -53.59% | -62.63% | 236M | ||
| Average | +0.76% | -1.03% | -8.96% | -12.42% | ||
| Weighted average by Cap. | +1.78% | +0.39% | -2.57% | -14.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.31% | ||
| 2023 | +63.97% | ||
| 2022 | +9.67% | ||
| 2021 | +5.80% | ||
| 2020 | +35.54% | ||
| 2019 | -4.62% | ||
| 2018 | -37.98% | ||
| 2017 | +262.17% | ||
| 2016 | -15.85% | ||
| 2015 | -2.38% | ||
| 2014 | +180.00% | ||
| 2013 | +81.82% | ||
| 2012 | +1.85% | ||
| 2011 | +29.39% | ||
| 2010 | -68.70% | ||
| 2009 | -12.09% | ||
| 2008 | 0.00% | ||
| 2007 | -12.50% | ||
| 2006 | -10.03% | ||
| 2005 | +8.65% | ||
| 2004 | +40.00% | ||
| 2003 | +40.74% | ||
| 2002 | +3.85% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- TOWL Stock
- Quotes Towellers Limited
