TOWELLERS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.6 PKR | -1.92% |
|
-4.68% | -23.11% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 151.63 ₨ | 150.06 ₨ | 149.98 ₨ | 149.43 ₨ | 146.56 ₨ |
| Volume | 10 824 | 2 787 | 12 252 | 12 634 | 15 906 |
| Change | -1.39% | -1.04% | -0.05% | -0.37% | -1.92% |
| Opening | 153.83 | 153.00 | 150.50 | 152.00 | 149.00 |
| High | 155.00 | 153.49 | 152.00 | 152.00 | 149.90 |
| Low | 148.02 | 150.00 | 147.01 | 148.00 | 145.00 |
Performance
| 1 day | -1.92% | ||
| 1 week | -4.68% | ||
| Current month | +0.72% | ||
| 1 month | -6.31% | ||
| 3 months | -19.00% | ||
| 6 months | -29.65% | ||
| Current year | -23.11% | ||
| 1 year | -15.03% | ||
| 3 years | +75.33% | ||
| 5 years | +108.45% | ||
| 10 years | +485.77% |
Volumes
marketsDaily volume
15 906
Avg. Volume 20 sessions
19 116
Avg. Volume 20 sessions PKR
2 801 640.96
Avg. Volume 20 sessions USD
10 071.90
Record volume 1
772 500
Record volume 2
514 000
Record volume 3
487 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
2 490 840 612
Capitalization (USD)
8 954 572
Net sales (PKR)
11 086 916 406
Net sales (USD)
39 857 464
Number of employees
1 736
Sales / Employee (PKR)
6 386 473
Sales / Employee (USD)
22 959
Free-Float
11.69 %
Free-Float capitalization (PKR)
291 228 205
Free-Float capitalization (USD)
1 046 965
Average Daily Capital Traded
0.11%
Highs and lows
1 week
145.00
153.49
1 month
137.00165.44
Current year
137.00194.60
1 year
128.10230.00
3 years
80.52338.36
5 years
66.65338.36
10 years
26.27338.36
Indicators
Moving average 5 days
149.53
Moving average 20 days
148.14
Moving average 50 days
153.19
Moving average 100 days
166.33
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+13.49%
STIM
RSI 9 days
42.83
RSI 14 days
43.76
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -4.68% | -23.11% | -15.03% | 8.95M | ||
| -1.59% | -1.59% | +27.48% | +24.00% | 3.44B | ||
| -6.93% | -3.50% | +9.49% | - | 1.45B | ||
| -3.61% | -7.74% | -57.16% | -65.72% | 1.5B | ||
| -0.33% | +0.89% | -2.58% | -28.06% | 1.04B | ||
| -1.84% | -0.18% | -4.47% | +9.52% | 739M | ||
| -2.00% | -1.43% | +29.35% | +21.73% | 665M | ||
| +1.91% | +1.48% | -21.44% | -13.98% | 437M | ||
| +0.21% | +18.47% | +5.14% | +18.04% | 397M | ||
| -0.88% | -2.20% | -7.10% | -1.95% | 344M | ||
| +0.09% | +0.09% | -2.68% | +34.13% | 321M | ||
| -2.29% | +4.15% | -29.30% | -55.33% | 316M | ||
| 0.00% | -3.24% | -0.39% | -11.76% | 295M | ||
| -0.59% | -0.59% | +4.32% | -16.34% | 284M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 242M | ||
| -0.86% | +6.16% | +31.28% | +64.80% | 237M | ||
| Average | -1.28% | +1.30% | -2.57% | -2.40% | ||
| Weighted average by Cap. | -2.08% | +1.94% | +2.09% | -2.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.11% | ||
| 2023 | +63.97% | ||
| 2022 | +9.67% | ||
| 2021 | +5.80% | ||
| 2020 | +35.54% | ||
| 2019 | -4.62% | ||
| 2018 | -37.98% | ||
| 2017 | +262.17% | ||
| 2016 | -15.85% | ||
| 2015 | -2.38% | ||
| 2014 | +180.00% | ||
| 2013 | +81.82% | ||
| 2012 | +1.85% | ||
| 2011 | +29.39% | ||
| 2010 | -68.70% | ||
| 2009 | -12.09% | ||
| 2008 | 0.00% | ||
| 2007 | -12.50% | ||
| 2006 | -10.03% | ||
| 2005 | +8.65% | ||
| 2004 | +40.00% | ||
| 2003 | +40.74% | ||
| 2002 | +3.85% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- TOWL Stock
- Quotes Towellers Limited
