TOUKEI COMPUTER CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,910 JPY | +1.16% |
|
-1.39% | +13.01% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3895 ¥ | 3965 ¥ | 3965 ¥ | 3865 ¥ | 3,910 ¥ |
| Volume | 6 500 | 4 200 | 10 500 | 8 400 | 3 100 |
| Change | -0.76% | +1.80% | 0.00% | -2.52% | +1.16% |
| Opening | 3,925.00 | 3,920.00 | 3,955.00 | 3,985.00 | 3,885 |
| High | 3,940.00 | 3,975.00 | 4,050.00 | 3,995.00 | 3,910 |
| Low | 3,810.00 | 3,900.00 | 3,920.00 | 3,850.00 | 3,860 |
Performance
| 1 day | +1.16% | ||
| 1 week | -1.39% | ||
| Current month | -0.38% | ||
| 1 month | -0.76% | ||
| 3 months | +10.30% | ||
| 6 months | +18.84% | ||
| Current year | +13.01% | ||
| 1 year | +22.00% | ||
| 3 years | +80.60% | ||
| 5 years | +160.67% | ||
| 10 years | +485.77% |
Volumes
marketsDaily volume
3 100
Estimated daily volume
6 827
Avg. Volume 20 sessions
7 367
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
28 804 970.00
Avg. Volume 20 sessions USD
185 158.35
Record volume 1
1 229 802
Record volume 2
1 075 802
Record volume 3
743 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
71 248 961 886
Capitalization (USD)
457 988 327
Net sales (JPY)
19 562 000 000
Net sales (USD)
125 744 536
Number of employees
832
Sales / Employee (JPY)
23 512 019
Sales / Employee (USD)
151 135
Free-Float
23.15 %
Free-Float capitalization (JPY)
17 288 163 957
Free-Float capitalization (USD)
111 128 318
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3 850.00
4 050.00
1 month
3 695.004 050.00
Current year
3 275.004 050.00
1 year
2 985.004 050.00
3 years
2 117.504 050.00
5 years
1 452.004 050.00
10 years
655.004 050.00
Indicators
Moving average 5 days
3 912.00
Moving average 20 days
3 884.50
Moving average 50 days
3 660.50
Moving average 100 days
3 603.20
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-7.85%
STIM
RSI 9 days
60.59
RSI 14 days
59.58
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | -1.39% | +13.01% | +22.00% | 458M | ||
| +0.29% | +3.95% | +9.17% | +33.01% | 3,042B | ||
| +0.16% | +5.42% | +6.91% | +48.08% | 83.84B | ||
| -0.52% | +2.92% | +3.74% | +37.46% | 77.3B | ||
| +0.45% | +3.16% | -13.64% | +5.32% | 53.92B | ||
| -3.04% | +3.33% | -24.95% | +37.31% | 47.93B | ||
| +0.75% | -2.53% | +25.57% | +178.55% | 47.66B | ||
| -4.04% | +0.71% | +19.54% | +33.01% | 43.81B | ||
| +2.44% | +6.43% | +64.81% | -20.85% | 37.42B | ||
| -3.72% | +6.70% | -14.63% | +7.58% | 25.93B | ||
| -1.59% | +2.26% | -9.31% | +16.13% | 25.3B | ||
| +0.37% | +8.96% | +15.07% | +102.80% | 21.07B | ||
| -0.07% | +4.90% | +15.04% | +24.20% | 20.44B | ||
| -1.46% | -0.62% | -14.85% | -2.70% | 19.29B | ||
| -1.12% | -5.27% | -7.13% | -33.26% | 19.01B | ||
| -1.04% | +5.61% | +4.18% | +29.21% | 17.43B | ||
| Average | -0.12% | +2.86% | +5.78% | +32.37% | ||
| Weighted average by Cap. | -0.22% | +3.77% | +8.66% | +33.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
301b29944.CK5L02vROSND2ukjie7oTeHeMQjczWiT6O4_2zmaueU.SsUFnhmmag4iiNt2uqa6Aa2_dmbs-QLxxbwJ9m7q0bdi5wGJKb0Jai6MvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:29:11 | 3,910 | 100 | 3,100 |
| 21:59:49 | 3,885 | 100 | 3,000 |
| 21:50:02 | 3,885 | 100 | 2,900 |
| 21:50:02 | 3,900 | 200 | 2,800 |
| 21:50:02 | 3,900 | 100 | 2,600 |
| 21:50:02 | 3,895 | 100 | 2,500 |
| 21:50:02 | 3,895 | 500 | 2,400 |
| 21:50:02 | 3,890 | 200 | 1,900 |
| 21:43:22 | 3,890 | 100 | 1,700 |
Monthly variations
Annual change
| 2024 | +11.71% | ||
| 2023 | +34.11% | ||
| 2022 | +4.98% | ||
| 2021 | +13.12% | ||
| 2020 | +22.39% | ||
| 2019 | +14.52% | ||
| 2018 | -5.20% | ||
| 2017 | +58.05% | ||
| 2016 | -7.63% | ||
| 2015 | +27.93% | ||
| 2014 | +17.12% | ||
| 2013 | +23.45% | ||
| 2012 | +17.12% | ||
| 2011 | -10.94% | ||
| 2010 | +1.40% | ||
| 2009 | +3.90% | ||
| 2008 | -22.88% | ||
| 2007 | -7.45% | ||
| 2006 | -4.40% | ||
| 2005 | +19.45% | ||
| 2004 | +63.25% | ||
| 2003 | +29.04% | ||
| 2002 | -12.30% | ||
| 2001 | -11.93% | ||
| 2000 | -54.30% |
- Stock Market
- Equities
- 4746 Stock
- Quotes Toukei Computer Co., Ltd.