Delayed
Japan Exchange
02:00:00 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
3,160
JPY
|
+1.12%
|
|
+3.78%
|
-0.32%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-30
|
Last |
3045 ¥
|
3135 ¥
|
3100 ¥
|
3125 ¥
|
3,160
¥
|
Volume |
36 700 |
106 800 |
60 800 |
79 800 |
98 400 |
Change |
+0.83%
|
+2.96%
|
-1.12%
|
+0.81%
|
+1.12%
|
Opening |
3,030.00 |
3,085.00 |
3,140.00 |
3,085.00 |
3,130
|
High |
3,050.00 |
3,135.00 |
3,140.00 |
3,145.00 |
3,180
|
Low |
3,015.00 |
3,080.00 |
3,080.00 |
3,075.00 |
3,075
|
Estimated daily volume
99 354
Avg. Volume 20 sessions
60 943
Avg. Volume 20 sessions JPY
192 579 880.00
Avg. Volume 20 sessions USD
1 227 504.16
Record volume 1
1 983 000
Record volume 2
1 380 000
Record volume 3
1 204 000
Capital turnover ratio
0.00
Capitalization (JPY)
107 722 180 891
Capitalization (USD)
686 621 181
Net sales (JPY)
124 661 000 000
Net sales (USD)
794 589 214
Number of employees
1 883
Sales / Employee (JPY)
66 203 399
Sales / Employee (USD)
421 980
Free-Float capitalization (JPY)
72 508 196 463
Free-Float capitalization (USD)
462 167 244
Average Daily Capital Traded
0.18%
Moving average 5 days
3 085.00
Moving average 20 days
3 054.20
Moving average 50 days
3 043.18
Moving average 100 days
3 045.51
Price spread / (MMA5) -2.37% Price spread / (MMA20) -3.35% Price spread / (MMA50) -3.70% Price spread / (MMA100) -3.62% 5622efe0f4061c1993f82.1NFux82u7MRUAGmWPEBZAnPyq9yyfiYuioO65EdA_J0.n6VYt6_bopAgOC_4SgEcbzTK25biCVFi5NeI3Ss6jKqi5B30hoO49g5tCg Date | Price | Volume | Daily volume |
---|
02:00:00 |
3,160
|
24,900 |
98,400 |
01:59:59 |
3,165
|
500 |
73,500 |
01:59:45 |
3,165
|
100 |
73,000 |
01:59:45 |
3,170
|
100 |
72,900 |
01:59:45 |
3,170
|
100 |
72,800 |
01:59:45 |
3,175
|
100 |
72,700 |
01:59:45 |
3,170
|
100 |
72,600 |
01:59:38 |
3,170
|
100 |
72,500 |
01:59:38 |
3,180
|
500 |
72,400 |
01:59:38 |
3,175
|
400 |
71,900 |
More charts
|