TOTALENERGIES SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.08 USD | +1.28% |
|
-0.80% | +8.68% |
| 06:21pm | TotalEnergies strikes supply deal with Dangote on Nigerian refinery | RE |
| 05-16 | European Equities Traded in the US as American Depositary Receipts Trend Lower in Thursday Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 74.06 $ | 73.97 $ | 73.48 $ | 72.15 $ | 73.23 $ |
| Volume | 648 288 | 717 757 | 881 930 | 1 049 476 | 725 804 |
| Change | +0.33% | -0.12% | -0.66% | -1.81% | +1.28% |
| Opening | 73.82 | 74.15 | 73.65 | 72.62 | 72.8 |
| High | 74.43 | 74.21 | 73.86 | 72.78 | 73.28 |
| Low | 73.82 | 73.74 | 72.75 | 72.03 | 72.7 |
Performance
| 1 day | +1.28% | ||
| 1 week | -0.80% | ||
| Current month | +1.05% | ||
| 1 month | +2.06% | ||
| 3 months | +15.76% | ||
| 6 months | +8.63% | ||
| Current year | +8.68% | ||
| 1 year | +21.93% | ||
| 3 years | +50.34% | ||
| 5 years | +33.61% | ||
| 10 years | +2.92% |
Volumes
marketsDaily volume
725 804
Estimated daily volume
860 463
Avg. Volume 20 sessions
1 119 413
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
81 801 104.98
Record volume 1
27 055 220
Record volume 2
18 279 220
Record volume 3
15 468 796
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
167 112 313 060
Net sales (USD)
218 945 000 000
Number of employees
102 579
Sales / Employee (USD)
2 134 404
Free-Float
89.95 %
Free-Float capitalization (USD)
155 102 198 236
Average Daily Capital Traded
0.05%
Highs and lows
1 week
72.03
74.43
1 month
70.7174.97
Current year
62.5974.97
1 year
54.9474.97
3 years
40.3374.97
5 years
22.1374.97
10 years
22.1374.97
Indicators
Moving average 5 days
73.50
Moving average 20 days
72.82
Moving average 50 days
70.89
Moving average 100 days
68.11
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
57.56
RSI 14 days
58.42
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | -0.80% | +8.68% | +21.93% | 167B | ||
| +1.54% | -0.34% | -9.85% | -8.18% | 1,919B | ||
| +1.51% | +1.52% | +19.78% | +14.25% | 465B | ||
| +1.34% | +3.13% | +46.71% | +37.89% | 241B | ||
| -0.87% | -4.80% | +9.06% | +17.02% | 229B | ||
| -5.33% | -11.86% | -1.58% | +42.83% | 96.83B | ||
| +0.03% | -1.94% | -7.25% | -0.07% | 81.71B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.53B | ||
| +0.32% | -2.32% | -3.39% | +10.69% | 51.32B | ||
| +0.89% | -0.24% | +28.76% | +42.01% | 51.15B | ||
| +1.18% | -1.92% | +24.68% | +26.46% | 37.12B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.72B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.81B | ||
| -0.74% | 0.00% | -5.59% | +4.65% | 26.83B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.27B | ||
| -0.53% | -0.75% | +12.04% | +27.26% | 17.88B | ||
| Average | -0.02% | -1.47% | +7.63% | +14.80% | ||
| Weighted average by Cap. | +1.01% | -0.72% | +1.87% | +4.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d178e5e9e4fddda6e8d67.NEGRbruYk5JRvV7xrgBDfyffSPtOPt2QPEqCapb1NQA.dnDIIc2o9MsL3jSdzTRxLmOND8M0a-rlETDIL9KiWG9QENoN0-vi5DXLGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:58:24 | 73.23 | 100 | 508,207 |
| 14:58:23 | 73.22 | 100 | 508,107 |
| 14:58:08 | 73.21 | 350 | 508,007 |
| 14:57:37 | 73.25 | 100 | 507,657 |
| 14:57:23 | 73.23 | 100 | 507,557 |
| 14:56:48 | 73.25 | 100 | 507,457 |
| 14:56:45 | 73.23 | 100 | 507,357 |
| 14:56:39 | 73.22 | 391 | 507,257 |
| 14:56:31 | 73.24 | 100 | 506,866 |
| 14:56:30 | 73.24 | 100 | 506,766 |
Monthly variations
Annual change
| 2024 | +7.08% | ||
| 2023 | +8.54% | ||
| 2022 | +25.52% | ||
| 2021 | +18.01% | ||
| 2020 | -24.21% | ||
| 2019 | +5.98% | ||
| 2018 | -5.61% | ||
| 2017 | +8.46% | ||
| 2016 | +13.39% | ||
| 2015 | -12.21% | ||
| 2014 | -16.44% | ||
| 2013 | +17.80% | ||
| 2012 | +1.76% | ||
| 2011 | -4.43% | ||
| 2010 | -16.49% | ||
| 2009 | +15.80% | ||
| 2008 | -33.05% | ||
| 2007 | +14.85% | ||
| 2006 | +13.80% | ||
| 2005 | +15.08% | ||
| 2004 | +18.73% | ||
| 2003 | +29.38% | ||
| 2002 | +0.13% | ||
| 2001 | -3.97% | ||
| 2000 | +11.98% | ||
| 1999 | +31.07% | ||
| 1998 | -6.94% | ||
| 1997 | +34.13% | ||
| 1996 | +20.11% | ||
| 1995 | +16.27% | ||
| 1994 | +6.35% | ||
| 1993 | +29.75% | ||
| 1992 | -10.85% | ||
| 1991 | +11.83% |
- Stock Market
- Equities
- TTE Stock
- TTE Stock
- Quotes TotalEnergies SE