Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
169 EUR | +0.30% | +0.60% | +7.64% |
04-04 | Main companies operating in Senegal's oil, gas and mining sectors | RE |
02-16 | TotalEnergies EP Gabon: sales down 15% in 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 168.5 € | 169.5 € | 167.5 € | 168.5 € | 169 € |
Volume | 307 | 160 | 181 | 170 | 325 |
Change | +0.30% | +0.59% | -1.18% | +0.60% | +0.30% |
Opening | 169.50 | 170.00 | 169.50 | 170.00 | 169 |
High | 169.50 | 170.00 | 169.50 | 170.00 | 169 |
Low | 168.00 | 168.00 | 167.50 | 168.00 | 167.5 |
Performance
1 day | +0.30% | ||
1 week | +0.60% | ||
Current month | +0.72% | ||
1 month | -0.29% | ||
3 months | +11.18% | ||
6 months | +4.32% | ||
Current year | +7.64% | ||
1 year | -5.59% | ||
3 years | +24.72% | ||
5 years | +7.64% | ||
10 years | -61.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.30% | +0.60% | +7.64% | -5.59% | 809M | ||
+0.08% | +2.31% | +11.06% | -0.94% | 306B | ||
-0.30% | +0.16% | +11.61% | +26.34% | 153B | ||
+0.41% | +8.81% | +52.00% | +56.33% | 124B | ||
-0.40% | +0.89% | +22.23% | +30.04% | 83.43B | ||
+0.31% | +1.34% | +12.19% | +14.37% | 78.06B | ||
+1.65% | -0.34% | +21.21% | +25.62% | 62.81B | ||
+0.47% | +1.26% | +13.62% | +10.91% | 60.08B | ||
+0.26% | +4.04% | +12.75% | +13.42% | 49.91B | ||
-0.61% | +1.46% | +32.53% | +44.81% | 37.05B | ||
-0.25% | -1.54% | -9.24% | -16.89% | 34.99B | ||
+0.39% | +1.18% | +16.43% | -0.93% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
+0.23% | +1.18% | +10.78% | +11.12% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
+1.10% | +7.72% | +5.79% | +19.35% | 17.93B | ||
Average | +0.25% | +2.18% | +15.22% | +18.10% | ||
Weighted average by Cap. | +0.16% | +2.55% | +17.56% | +18.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:27 | 169 | 1 | 325 |
11:25:16 | 169 | 12 | 324 |
11:20:34 | 169 | 1 | 312 |
11:04:35 | 169 | 5 | 311 |
11:01:15 | 169 | 10 | 306 |
09:49:17 | 168.5 | 3 | 296 |
09:49:17 | 168.5 | 5 | 293 |
09:42:47 | 168 | 7 | 288 |
09:38:33 | 168.5 | 2 | 281 |
08:56:01 | 168.5 | 35 | 279 |
Monthly variations
Annual change
2024 | +7.32% | ||
2023 | -0.63% | ||
2022 | +14.49% | ||
2021 | +4.55% | ||
2020 | -1.49% | ||
2019 | +7.20% | ||
2018 | -13.67% | ||
2017 | -7.22% | ||
2016 | +21.06% | ||
2015 | -56.17% | ||
2014 | -36.81% | ||
2013 | +35.09% | ||
2012 | +16.39% | ||
2011 | -4.23% | ||
2010 | +18.41% | ||
2009 | +50.87% | ||
2008 | -66.97% | ||
2007 | -18.86% | ||
2006 | +9.97% | ||
2005 | +70.44% | ||
2004 | +64.55% | ||
2003 | +27.62% | ||
2002 | +8.61% | ||
2001 | +25.00% | ||
2000 | +18.43% | ||
1999 | +13.60% | ||
1998 | -39.45% | ||
1997 | -27.20% | ||
1996 | +48.52% | ||
1995 | -13.28% | ||
1994 | +5.17% | ||
1993 | +28.15% | ||
1992 | -27.00% |
- Stock Market
- Equities
- EC Stock
- Quotes TotalEnergies EP Gabon