End-of-day quote
Korea S.E.
18:00:00 2024-05-12 EDT
|
5-day change
|
1st Jan Change
|
5,550
KRW
|
0.00%
|
|
+3.16%
|
+25.57%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
Last |
5400 ₩
|
5480 ₩
|
5490 ₩
|
5550 ₩
|
5550 ₩
|
Volume |
40 511 |
52 006 |
55 978 |
22 882 |
38 436 |
Change |
+∞%
|
+1.48%
|
+0.18%
|
+1.09%
|
0.00%
|
Opening |
5,350.00 |
5,450.00 |
5,500.00 |
5,460.00 |
5,530.00 |
High |
5,490.00 |
5,530.00 |
5,580.00 |
5,570.00 |
5,600.00 |
Low |
5,340.00 |
5,390.00 |
5,430.00 |
5,460.00 |
5,460.00 |
Avg. Volume 20 sessions
55 162
Avg. Volume 20 sessions KRW
306 149 100.00
Avg. Volume 20 sessions USD
223 794.99
Record volume 1
11 979 620
Record volume 2
11 628 310
Record volume 3
11 118 010
Capital turnover ratio
0.01
Capitalization (KRW)
43 992 421 341
Capitalization (USD)
32 158 460
Net sales (KRW)
16 054 188 970
Net sales (USD)
11 735 612
Sales / Employee (KRW)
133 784 908
Sales / Employee (USD)
97 797
Free-Float capitalization (KRW)
32 917 312 410
Free-Float capitalization (USD)
24 062 555
Average Daily Capital Traded
0.7%
Moving average 5 days
5 494.00
Moving average 20 days
5 173.75
Moving average 50 days
5 353.80
Moving average 100 days
4 997.65
Price spread / (MMA5) -1.01% Price spread / (MMA20) -6.78% Price spread / (MMA50) -3.54% Price spread / (MMA100) -9.95%
More charts
|