Market Closed -
Australian S.E.
01:57:52 2024-05-17 EDT
|
5-day change
|
1st Jan Change
|
0.2
AUD
|
+17.65%
|
|
+29.03%
|
-9.09%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
0.17 $
|
0.165 $
|
0.17 $
|
0.2 $
|
Volume |
1 191 595 |
848 293 |
1 340 189 |
2 929 589 |
Change |
+3.03%
|
-2.94%
|
+3.03%
|
+17.65%
|
Opening |
0.17 |
0.17 |
0.17 |
0.17 |
High |
0.17 |
0.17 |
0.17 |
0.22 |
Low |
0.17 |
0.15 |
0.17 |
0.17 |
Estimated daily volume
2 929 589
Avg. Volume 20 sessions
726 646
Avg. Volume 20 sessions AUD
145 329.20
Avg. Volume 20 sessions USD
97 254.30
Record volume 1
17 264 040
Record volume 2
16 123 660
Record volume 3
10 418 820
Capital turnover ratio
0.00
Capitalization (AUD)
24 495 828
Capitalization (USD)
24 495 828
Free-Float capitalization (AUD)
14 234 352
Free-Float capitalization (USD)
14 234 352
Average Daily Capital Traded
0.59%
Moving average 5 days
0.17
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.17
Price spread / (MMA5) -13.00% Price spread / (MMA20) -28.35% Price spread / (MMA50) -26.55% Price spread / (MMA100) -13.10% f7bad4372d6e25cf8.cLiCX1FGtvWmQuwCmTutzPrPnREHFIwqk9oK4xpn9zA.FoDECDIxgJ7LGrNz407ugrmM61VNcrtd9epVoUUsv3ZH69AdHwjBvv4n2A Date | Price | Volume | Daily volume |
---|
01:57:52 |
0.2
|
34,506 |
1,749,589 |
01:57:11 |
0.205
|
30,000 |
1,715,083 |
01:57:11 |
0.205
|
40,734 |
1,685,083 |
01:57:11 |
0.205
|
15,825 |
1,644,349 |
01:51:18 |
0.205
|
50,000 |
1,628,524 |
01:47:45 |
0.205
|
2,500 |
1,578,524 |
01:42:29 |
0.205
|
2,750 |
1,576,024 |
01:38:28 |
0.205
|
120,000 |
1,573,274 |
01:16:40 |
0.2
|
6,641 |
1,453,274 |
01:16:40 |
0.2
|
6,482 |
1,446,633 |
More charts
|