Market Closed -
Japan Exchange
02:00:00 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
3,985
JPY
|
+1.01%
|
|
-0.50%
|
+17.55%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
4005 ¥
|
4030 ¥
|
3945 ¥
|
3985 ¥
|
Volume |
43 900 |
45 300 |
54 500 |
69 100 |
Change |
+0.12%
|
+0.62%
|
-2.11%
|
+1.01%
|
Opening |
4,045.00 |
4,015.00 |
4,010.00 |
4,000.00 |
High |
4,045.00 |
4,040.00 |
4,015.00 |
4,040.00 |
Low |
3,960.00 |
3,975.00 |
3,935.00 |
3,910.00 |
Estimated daily volume
69 100
Avg. Volume 20 sessions
65 515
Avg. Volume 20 sessions JPY
261 077 275.00
Avg. Volume 20 sessions USD
1 705 878.91
Record volume 1
10 077 599
Record volume 2
3 418 199
Record volume 3
2 573 399
Capital turnover ratio
0.01
Capitalization (JPY)
46 224 391 185
Capitalization (USD)
302 030 172
Net sales (JPY)
33 449 000 000
Net sales (USD)
218 555 766
Sales / Employee (JPY)
37 583 146
Sales / Employee (USD)
245 568
Free-Float capitalization (JPY)
29 490 817 523
Free-Float capitalization (USD)
192 693 002
Average Daily Capital Traded
0.56%
Moving average 5 days
3 993.00
Moving average 20 days
4 175.25
Moving average 50 days
4 333.40
Moving average 100 days
3 926.14
Price spread / (MMA5) +0.20% Price spread / (MMA20) +4.77% Price spread / (MMA50) +8.74% Price spread / (MMA100) -1.48% 33d4552aac50948e6e1ec325cc.GVp8l7zvBJJ-oqxeQRdWAHkocuWj7QQX5tBfKDONaGg.d2sJ9PSwS_4G-M9pDWIeRAkRKNfyo296h58SBQLqIDdvFD_e2pVQqyTIww Date | Price | Volume | Daily volume |
---|
02:00:00 |
3,985
|
6,100 |
69,000 |
01:59:57 |
3,980
|
100 |
62,900 |
01:59:56 |
3,990
|
200 |
62,800 |
01:59:54 |
3,990
|
100 |
62,600 |
01:59:53 |
3,980
|
100 |
62,500 |
01:59:52 |
3,985
|
500 |
62,400 |
01:59:51 |
3,985
|
100 |
61,900 |
01:59:51 |
3,985
|
100 |
61,800 |
01:59:51 |
3,985
|
100 |
61,700 |
01:59:06 |
3,985
|
100 |
61,600 |
More charts
|