TOPRE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,172 JPY | -2.56% |
|
+2.79% | +15.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 2172 ¥ | 2184 ¥ | 2229 ¥ | 2172 ¥ |
| Volume | 99 900 | 74 400 | 55 700 | 115 100 |
| Change | +1.26% | +0.55% | +2.06% | -2.56% |
| Opening | 2,139.00 | 2,173.00 | 2,184.00 | 2,229.00 |
| High | 2,174.00 | 2,212.00 | 2,235.00 | 2,246.00 |
| Low | 2,121.00 | 2,172.00 | 2,184.00 | 2,164.00 |
Performance
| 1 day | -2.56% | ||
| 1 week | +2.79% | ||
| Current month | +2.79% | ||
| 1 month | +2.12% | ||
| 3 months | -15.49% | ||
| 6 months | +13.24% | ||
| Current year | +15.65% | ||
| 1 year | +34.74% | ||
| 3 years | +37.64% | ||
| 5 years | +19.14% | ||
| 10 years | +58.89% |
Volumes
marketsDaily volume
115 100
Estimated daily volume
115 100
Avg. Volume 20 sessions
133 940
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
290 917 680.00
Avg. Volume 20 sessions USD
1 808 344.30
Record volume 1
875 000
Record volume 2
808 600
Record volume 3
623 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
111 440 231 017
Capitalization (USD)
692 712 476
Net sales (JPY)
354 922 000 000
Net sales (USD)
2 206 195 152
Number of employees
6 834
Sales / Employee (JPY)
51 934 738
Sales / Employee (USD)
322 826
Free-Float
77.23 %
Free-Float capitalization (JPY)
90 719 450 040
Free-Float capitalization (USD)
563 912 101
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2 121.00
2 246.00
1 month
2 086.002 246.00
Current year
1 842.002 702.00
1 year
1 524.002 702.00
3 years
974.002 702.00
5 years
974.002 702.00
10 years
974.003 570.00
Indicators
Moving average 5 days
2 180.40
Moving average 20 days
2 152.95
Moving average 50 days
2 271.70
Moving average 100 days
2 375.37
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+9.36%
STIM
RSI 9 days
64.79
RSI 14 days
55.31
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | +2.79% | +15.65% | +34.74% | 693M | ||
| -1.71% | +2.52% | +20.40% | +6.00% | 46.39B | ||
| +0.56% | -0.34% | -21.78% | -33.09% | 19.09B | ||
| +1.36% | -0.33% | +27.68% | +33.65% | 16.72B | ||
| -0.80% | +7.70% | +100.93% | +123.94% | 16.63B | ||
| -1.86% | -15.39% | -3.07% | +6.94% | 16.13B | ||
| +0.41% | -3.78% | +2.11% | +3.86% | 15.67B | ||
| +3.76% | +15.80% | -20.36% | -8.87% | 13.26B | ||
| -0.31% | +3.25% | +58.34% | +80.03% | 12.41B | ||
| -1.12% | +0.51% | -26.39% | -25.27% | 12.15B | ||
| -2.72% | -4.18% | +33.56% | +38.33% | 11.64B | ||
| +0.12% | +0.82% | +4.48% | +20.06% | 10.37B | ||
| -2.20% | -0.64% | +19.49% | +32.08% | 9.8B | ||
| -2.29% | +2.54% | +8.98% | +16.62% | 9.02B | ||
| -2.82% | +2.82% | -25.01% | -29.24% | 8.82B | ||
| -1.70% | -0.26% | -3.16% | +25.13% | 8.55B | ||
| Average | -0.87% | +1.02% | +11.99% | +20.31% | ||
| Weighted average by Cap. | -0.72% | +0.96% | +14.35% | +18.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee9ee618af99d6d4399f5d74bbc2f.XBBpJOnouFnNiFl3nuD3X02lZNvVZfimP5scQyb5b90.EicDFpnc_Ayb3XQZ77CvNBz9HaGDUcDqUKxXBhG4GukRYRxHjdvbEYn9AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,172 | 15,500 | 115,100 |
| 01:59:59 | 2,173 | 200 | 99,600 |
| 01:59:59 | 2,174 | 400 | 99,400 |
| 01:59:59 | 2,175 | 100 | 99,000 |
| 01:59:45 | 2,179 | 100 | 98,900 |
| 01:59:40 | 2,179 | 200 | 98,800 |
| 01:59:36 | 2,180 | 100 | 98,600 |
| 01:59:35 | 2,180 | 400 | 98,500 |
| 01:59:30 | 2,183 | 100 | 98,100 |
| 01:58:57 | 2,180 | 100 | 98,000 |
Monthly variations
Annual change
| 2024 | +15.65% | ||
| 2023 | +65.61% | ||
| 2022 | -4.79% | ||
| 2021 | -24.67% | ||
| 2020 | -10.73% | ||
| 2019 | -19.17% | ||
| 2018 | -31.42% | ||
| 2017 | +9.19% | ||
| 2016 | +4.91% | ||
| 2015 | +60.56% | ||
| 2014 | +11.49% | ||
| 2013 | +98.22% | ||
| 2012 | +3.83% | ||
| 2011 | +22.49% | ||
| 2010 | -25.18% | ||
| 2009 | +25.91% | ||
| 2008 | -43.15% | ||
| 2007 | -1.95% | ||
| 2006 | -5.84% | ||
| 2005 | +57.83% | ||
| 2004 | +11.08% | ||
| 2003 | +78.25% | ||
| 2002 | -0.74% | ||
| 2001 | +17.49% | ||
| 2000 | +3.63% | ||
| 1999 | -31.75% | ||
| 1998 | -1.02% | ||
| 1997 | -40.46% | ||
| 1996 | +0.37% | ||
| 1995 | -4.87% | ||
| 1994 | +3.98% | ||
| 1993 | +17.59% | ||
| 1992 | -11.88% |
- Stock Market
- Equities
- 5975 Stock
- Quotes Topre Corporation
