TOPOWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58 TWD | +0.17% |
|
+3.57% | -6.45% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 56.3 NT$ | 57.9 NT$ | 56.9 NT$ | 57.9 NT$ | 58 NT$ |
| Volume | 7 096 | 8 739 | 20 395 | 16 118 | 22 031 |
| Change | +∞% | +2.84% | -1.73% | +1.76% | +0.17% |
| Opening | 54.20 | 58.00 | 59.00 | 58.80 | 59.80 |
| High | 56.40 | 58.00 | 59.00 | 58.80 | 59.80 |
| Low | 54.20 | 56.40 | 56.40 | 56.60 | 56.80 |
Performance
| 1 day | +0.17% | ||
| 1 week | +3.57% | ||
| Current month | +3.76% | ||
| 1 month | -2.36% | ||
| 3 months | -0.17% | ||
| 6 months | +1.75% | ||
| Current year | -6.45% | ||
| 1 year | -0.85% | ||
| 3 years | -14.07% | ||
| 5 years | +0.35% | ||
| 10 years | +34.57% |
Volumes
marketsDaily volume
22 031
Avg. Volume 20 sessions
14 434
Avg. Volume 20 sessions TWD
837 172.00
Avg. Volume 20 sessions USD
25 835.97
Record volume 1
477 204 000
Record volume 2
318 136 000
Record volume 3
260 871 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 734 478 889
Capitalization (USD)
115 249 753
Net sales (TWD)
2 159 806 000
Net sales (USD)
66 653 773
Number of employees
202
Sales / Employee (TWD)
10 692 109
Sales / Employee (USD)
329 969
Free-Float
26.59 %
Free-Float capitalization (TWD)
992 968 008
Free-Float capitalization (USD)
30 643 986
Average Daily Capital Traded
0.02%
Highs and lows
1 week
56.40
59.80
1 month
54.2059.80
Current year
54.2065.40
1 year
52.0065.40
3 years
51.0071.50
5 years
44.0084.30
10 years
42.8084.30
Indicators
Moving average 5 days
57.40
Moving average 20 days
57.13
Moving average 50 days
58.53
Moving average 100 days
58.95
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
58.39
RSI 14 days
53.44
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +3.57% | -6.45% | -0.85% | 115M | ||
| +0.18% | -4.14% | +20.29% | +23.85% | 47.59B | ||
| -0.05% | -1.97% | -7.78% | -10.73% | 22.51B | ||
| +0.24% | +1.34% | +27.45% | +35.78% | 20.6B | ||
| +1.91% | +2.33% | +38.33% | +52.75% | 18.17B | ||
| 0.00% | +0.44% | -4.22% | +0.89% | 14.94B | ||
| +0.14% | +0.86% | -18.00% | -9.86% | 13.48B | ||
| -0.10% | -2.64% | -19.45% | -6.74% | 13.4B | ||
| +3.89% | +7.90% | +43.91% | +66.00% | 10.87B | ||
| +1.96% | +1.67% | +25.00% | +62.26% | 10.15B | ||
| -1.46% | -1.07% | +11.19% | +39.24% | 9.97B | ||
| -0.30% | +0.48% | +1.70% | +16.37% | 10.06B | ||
| -0.46% | -3.28% | +12.97% | +41.63% | 9.66B | ||
| +0.39% | -6.06% | -19.66% | +11.86% | 9.49B | ||
| -3.21% | -4.74% | +7.63% | +44.06% | 9.11B | ||
| +0.32% | +1.84% | +4.94% | -14.71% | 8.57B | ||
| Average | +0.22% | -0.45% | +7.37% | +21.99% | ||
| Weighted average by Cap. | +0.28% | -0.43% | +10.48% | +22.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.45% | ||
| 2023 | +8.58% | ||
| 2022 | -12.56% | ||
| 2021 | -0.31% | ||
| 2020 | +12.93% | ||
| 2019 | +8.21% | ||
| 2018 | -10.96% | ||
| 2017 | -7.67% | ||
| 2016 | -1.95% | ||
| 2015 | +16.46% | ||
| 2014 | +28.31% | ||
| 2013 | +74.51% | ||
| 2012 | +34.92% | ||
| 2011 | +25.17% | ||
| 2010 | +24.28% | ||
| 2009 | +77.11% | ||
| 2008 | -72.56% | ||
| 2007 | -45.80% | ||
| 2006 | +8.63% | ||
| 2005 | +57.34% | ||
| 2004 | +11.50% | ||
| 2003 | -9.41% |
- Stock Market
- Equities
- 3226 Stock
- Quotes Topower Co., Ltd.