Quotes Top Glove Corporation Bhd.
Equities
TOPGLOV
MYL7113OO003
Medical Equipment, Supplies & Distribution
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.1 MYR | +2.80% |
|
-2.65% | +22.22% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 1.07 RM | 1.08 RM | 1.09 RM | 1.07 RM | 1.1 RM |
Volume | 53 550 300 | 11 642 700 | 6 666 700 | 19 460 300 | 6 349 000 |
Change | -5.31% | +0.93% | +0.93% | -1.83% | +2.80% |
Opening | 1.13 | 1.08 | 1.09 | 1.09 | 1.07 |
High | 1.14 | 1.10 | 1.11 | 1.10 | 1.10 |
Low | 1.06 | 1.07 | 1.08 | 1.05 | 1.07 |
Performance
1 day | +2.80% | ||
1 week | -2.65% | ||
Current month | +4.76% | ||
1 month | +0.92% | ||
3 months | +37.50% | ||
6 months | +20.88% | ||
Current year | +22.22% | ||
1 year | +34.97% | ||
3 years | -74.00% | ||
5 years | -32.79% | ||
10 years | +190.08% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.05](/images/extremecours_fleche.png)
![Extreme 1](/images/extremecours_fleche.png)
![Extreme 0.78](/images/extremecours_fleche.png)
![Extreme 0.7](/images/extremecours_fleche.png)
![Extreme 0.565](/images/extremecours_fleche.png)
![Extreme 0.565](/images/extremecours_fleche.png)
![Extreme 0.3508](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Medical Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.80% | -2.65% | +22.22% | +34.97% | 1.87B | ||
-0.45% | -1.02% | +8.37% | -0.36% | 27.03B | ||
+1.78% | +2.96% | +14.77% | +24.64% | 2.39B | ||
-2.11% | -4.62% | -51.12% | -63.60% | 2.18B | ||
+0.36% | -2.43% | -32.08% | -37.59% | 2.03B | ||
-1.55% | -6.92% | -18.71% | - | 1.71B | ||
+0.47% | +3.03% | +7.63% | -21.36% | 1.34B | ||
+3.07% | -1.67% | +27.03% | +83.59% | 1.27B | ||
-0.15% | -3.67% | +17.85% | +18.17% | 1.23B | ||
0.00% | -3.96% | +37.59% | +59.02% | 1.06B | ||
+1.91% | +20.59% | -23.31% | -32.70% | 907M | ||
-0.18% | -3.12% | -20.17% | -31.37% | 865M | ||
-1.94% | -11.40% | +50.75% | +33.77% | 788M | ||
+1.41% | +3.94% | -14.86% | -30.26% | 764M | ||
-0.50% | -1.00% | -3.88% | -0.75% | 754M | ||
-1.07% | -4.68% | -28.52% | -25.96% | 618M | ||
Average | +0.24% | +0.94% | -0.40% | +0.68% | ||
Weighted average by Cap. | -0.10% | -0.19% | +3.64% | -0.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +22.22% | ||
2023 | -0.55% | ||
2022 | -65.06% | ||
2021 | -57.68% | ||
2020 | +290.64% | ||
2019 | -16.07% | ||
2018 | +40.18% | ||
2017 | +49.35% | ||
2016 | -21.21% | ||
2015 | +200.44% | ||
2014 | -19.72% | ||
2013 | 0.00% | ||
2012 | +12.60% | ||
2011 | +0.40% | ||
2010 | -0.99% | ||
2009 | +187.43% | ||
2008 | -46.15% | ||
2007 | -33.58% | ||
2006 | +100.00% | ||
2005 | +56.57% | ||
2004 | +80.04% | ||
2003 | +195.83% | ||
2002 | +9.92% | ||
2001 | +51.12% |
- Stock Market
- Equities
- TOPGLOV Stock
- Quotes Top Glove Corporation Bhd.