TOP BRIGHT HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120 TWD | -0.41% |
|
+4.80% | -6.61% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 117 NT$ | 118 NT$ | 119.5 NT$ | 120.5 NT$ | 120 NT$ |
| Volume | 53 154 | 16 897 | 49 911 | 33 316 | 27 125 |
| Change | +2.18% | +0.85% | +1.27% | +0.84% | -0.41% |
| Opening | 116.50 | 118.50 | 118.00 | 119.50 | 121.00 |
| High | 118.50 | 119.00 | 120.00 | 121.00 | 121.00 |
| Low | 116.00 | 118.00 | 118.00 | 119.50 | 119.50 |
Performance
| 1 day | -0.41% | ||
| 1 week | +4.80% | ||
| Current month | +5.26% | ||
| 1 month | +6.67% | ||
| 3 months | -4.00% | ||
| 6 months | -2.04% | ||
| Current year | -6.61% | ||
| 1 year | -5.42% | ||
| 3 years | -26.72% | ||
| 5 years | -1.34% |
Volumes
marketsDaily volume
27 125
Avg. Volume 20 sessions
24 917
Avg. Volume 20 sessions TWD
2 990 040.00
Avg. Volume 20 sessions USD
92 649.38
Record volume 1
3 954 152
Record volume 2
2 942 817
Record volume 3
2 849 893
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 977 146 550
Capitalization (USD)
123 235 863
Net sales (TWD)
1 848 631 000
Net sales (USD)
57 281 680
Free-Float
25.32 %
Free-Float capitalization (TWD)
1 258 696 678
Free-Float capitalization (USD)
39 001 975
Average Daily Capital Traded
0.08%
Highs and lows
1 week
118.00
121.00
1 month
111.50121.00
Current year
111.00131.00
1 year
111.00132.50
3 years
111.00182.50
5 years
75.25223.13
10 years
75.25223.13
Indicators
Moving average 5 days
119.00
Moving average 20 days
115.03
Moving average 50 days
114.92
Moving average 100 days
120.87
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
76.85
RSI 14 days
69.55
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +4.80% | -6.61% | -5.42% | 123M | ||
| -0.06% | +1.93% | +15.76% | +2.92% | 112B | ||
| +0.21% | -2.97% | -1.41% | -1.16% | 29.92B | ||
| +0.46% | -0.46% | +11.79% | +10.10% | 22.21B | ||
| +0.09% | +3.01% | -8.60% | -2.01% | 19.34B | ||
| -0.62% | -0.57% | -10.33% | -2.97% | 16.75B | ||
| +0.51% | +0.25% | +17.73% | +14.59% | 16.55B | ||
| -0.30% | +2.62% | -2.33% | +22.43% | 11.95B | ||
| -0.15% | -1.15% | +1.97% | -5.13% | 11.2B | ||
| +0.36% | +7.69% | +15.51% | +27.01% | 8.64B | ||
| +2.46% | +4.49% | +3.39% | +11.08% | 8.6B | ||
| -4.76% | -4.13% | -20.55% | -4.87% | 7.89B | ||
| -0.86% | +3.37% | +13.82% | +38.01% | 6.81B | ||
| -0.57% | +4.28% | -2.18% | -2.38% | 6.49B | ||
| +0.70% | +0.77% | +17.25% | +38.31% | 6.25B | ||
| -0.72% | +7.52% | +43.69% | +33.88% | 5.66B | ||
| Average | -0.23% | +2.16% | +5.56% | +10.90% | ||
| Weighted average by Cap. | -0.06% | +1.17% | +8.15% | +6.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.61% | ||
| 2023 | +3.01% | ||
| 2022 | -23.82% | ||
| 2021 | -5.07% | ||
| 2020 | +27.78% | ||
| 2019 | +20.54% | ||
| 2018 | -13.85% | ||
| 2017 | -27.02% |
- Stock Market
- Equities
- 8499 Stock
- Quotes Top Bright Holding Co., Ltd.
