End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.49 CNY | +1.28% | +2.59% | -10.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 9.07 ¥ | 9.11 ¥ | 9.06 ¥ | 9.37 ¥ | 9.49 ¥ |
Volume | 4 019 900 | 3 390 879 | 3 211 479 | 5 754 679 | 4 159 379 |
Change | -1.95% | +0.44% | -0.55% | +3.42% | +1.28% |
Opening | 9.24 | 9.08 | 9.07 | 9.24 | 9.49 |
High | 9.32 | 9.30 | 9.16 | 9.59 | 9.52 |
Low | 8.92 | 9.06 | 8.95 | 9.00 | 9.33 |
Performance
1 day | +1.28% | ||
1 week | +2.59% | ||
Current month | -6.78% | ||
1 month | -6.32% | ||
3 months | +0.85% | ||
6 months | -17.76% | ||
Current year | -10.56% | ||
1 year | -34.42% | ||
3 years | -47.68% | ||
5 years | -11.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.28% | +2.59% | -10.56% | -34.42% | 661M | ||
+0.85% | -1.37% | +5.14% | +13.48% | 103B | ||
+4.06% | +2.89% | -1.80% | -11.16% | 63.04B | ||
-1.01% | +6.93% | +39.52% | +210.38% | 39.06B | ||
+2.65% | +0.22% | +12.91% | -5.90% | 37.58B | ||
+2.46% | +1.38% | +7.41% | +7.95% | 33.26B | ||
+0.80% | -0.80% | +6.85% | +31.44% | 19.22B | ||
+1.21% | -1.88% | +12.86% | +26.48% | 16.83B | ||
+2.01% | -1.50% | +7.73% | -15.66% | 15.03B | ||
-1.16% | -4.29% | +16.93% | -2.53% | 14.96B | ||
-0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
+1.63% | +0.59% | -4.05% | -2.97% | 11.53B | ||
-1.94% | +2.51% | -18.08% | -27.40% | 10.15B | ||
-0.19% | +3.02% | +30.58% | +129.74% | 9.53B | ||
-2.08% | -4.72% | +3.02% | -21.94% | 9.02B | ||
+9.69% | +1.59% | +43.42% | +56.11% | 8.81B | ||
Average | +1.24% | +0.49% | +8.47% | +20.31% | ||
Weighted average by Cap. | +1.47% | +0.66% | +9.01% | +25.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.56% | ||
2023 | -34.63% | ||
2022 | -44.61% | ||
2021 | +76.29% | ||
2020 | +82.64% | ||
2019 | +14.61% | ||
2018 | -55.12% | ||
2017 | -29.04% | ||
2016 | +32.10% | ||
2015 | +172.56% |
- Stock Market
- Equities
- 002759 Stock
- Quotes Tonze New Energy Technology Co.,Ltd.