TONOGOLD RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004891 USD | +19.29% |
|
-16.95% | +104.17% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0054 $ | 0.00475 $ | 0.0041 $ | 0.004891 $ |
| Volume | 374 000 | 722 000 | 61 035 | 357 085 |
| Change | -8.47% | -12.04% | -13.68% | +19.29% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +19.29% | ||
| 1 week | -16.95% | ||
| Current month | +63.33% | ||
| 1 month | +63.33% | ||
| 3 months | +44.12% | ||
| 6 months | +58.06% | ||
| Current year | +104.17% | ||
| 1 year | -40.96% | ||
| 3 years | -97.04% | ||
| 5 years | -97.77% | ||
| 10 years | -99.46% |
Volumes
marketsDaily volume
357 085
Estimated daily volume
357 085
Avg. Volume 20 sessions
622 466
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
3 044.48
Record volume 1
13 287 739
Record volume 2
5 236 552
Record volume 3
4 232 026
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (USD)
1 963 383
Free-Float
5.5 %
Free-Float capitalization (USD)
92 879
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.22
5 years
0.000.55
10 years
0.001.50
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-22.31%
Price spread / (MMA50)
-32.53%
Price spread / (MMA100)
-38.66%
STIM
RSI 9 days
50.39
RSI 14 days
52.42
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +19.29% | -16.95% | +104.17% | -40.96% | 1.96M | ||
| -0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
| +0.25% | +1.67% | -6.26% | +11.41% | 117B | ||
| +0.69% | -0.35% | +0.24% | +2.77% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +1.55% | +24.58% | +36.56% | +13.52% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +0.69% | +3.63% | +33.49% | +34.68% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
| +0.34% | +4.41% | +53.86% | +41.52% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +3.10% | +2.19% | +24.47% | +16.02% | ||
| Weighted average by Cap. | +0.87% | +1.82% | +6.10% | +11.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73303da249cf02ca9c93a3c55.2GVi3jYcuMntbiuyV04-p7_vdun68X0n0UNDvk41coI.lzVRiV5914qaBWXQOyx3iv6IR4aDqz90vQUS9yFxEdGKDizpUSXusJ8-Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:48:43 | 0.004891 | 66,250 | 714,170 |
| 15:48:43 | 0.004891 | 66,250 | 647,920 |
| 15:48:43 | 0.0049 | 66,250 | 581,670 |
| 15:48:43 | 0.0049 | 66,250 | 515,420 |
| 15:48:38 | 0.00445 | 43,750 | 449,170 |
| 15:48:38 | 0.00445 | 43,750 | 405,420 |
| 13:56:58 | 0.0045 | 9,400 | 361,670 |
| 13:56:58 | 0.0045 | 9,400 | 352,270 |
| 13:56:32 | 0.004 | 12,900 | 342,870 |
| 13:56:32 | 0.004 | 12,900 | 329,970 |
Monthly variations
Annual change
| 2024 | +103.79% | ||
| 2023 | -94.29% | ||
| 2022 | -60.00% | ||
| 2021 | -65.00% | ||
| 2020 | -24.29% | ||
| 2019 | +296.25% | ||
| 2018 | -33.33% | ||
| 2017 | +400.00% | ||
| 2016 | +183.02% | ||
| 2015 | -93.58% | ||
| 2014 | -67.00% | ||
| 2013 | +133.64% | ||
| 2012 | -10.83% | ||
| 2011 | -63.08% | ||
| 2010 | -7.14% | ||
| 2009 | +133.33% | ||
| 2008 | -83.33% | ||
| 2007 | -28.00% | ||
| 2006 | -66.22% | ||
| 2005 | +640.00% | ||
| 2004 | +566.67% | ||
| 2003 | -99.69% | ||
| 1999 | -81.25% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- TNGL Stock
- Quotes Tonogold Resources, Inc.
