Market Closed -
OTC Markets
15:52:42 2024-05-10 EDT
|
5-day change
|
1st Jan Change
|
0.0003
USD
|
0.00%
|
|
-25.00%
|
0.00%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
0.0004 $
|
0.0004 $
|
0.0003 $
|
0.0003 $
|
Volume |
29 485 226 |
35 045 673 |
39 064 756 |
21 796 237 |
Change |
0.00%
|
0.00%
|
-25.00%
|
0.00%
|
Opening |
0.00 |
0.00 |
0.00 |
0.00 |
High |
0.00 |
0.00 |
0.00 |
0.00 |
Low |
0.00 |
0.00 |
0.00 |
0.00 |
Estimated daily volume
21 796 237
Avg. Volume 20 sessions
60 875 067
Avg. Volume 20 sessions USD
18 262.52
Record volume 1
2 147 483 647
Record volume 2
971 454 300
Record volume 3
971 134 600
Capital turnover ratio
0.01
Capitalization (USD)
2 225 593
Free-Float capitalization (USD)
2 104 272
Average Daily Capital Traded
0.82%
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5) +33.33% Price spread / (MMA20) +33.33% Price spread / (MMA50) +66.67% Price spread / (MMA100) +66.67% 583705a9676426abd7b0d8373.-AGPg6pVqX8BF252M5AVF9SRkRpaWmsOVQlfNVICvSU.okTArt9k0x5LWjEMecNhJpP39nU0MDo5OGQ0eAov0H3VZMTLhz_jEDV_Lw Date | Price | Volume | Daily volume |
---|
15:52:42 |
0.0003
|
1,000,000 |
43,592,474 |
15:52:42 |
0.0003
|
1,000,000 |
42,592,474 |
15:27:26 |
0.0003
|
250,000 |
41,592,474 |
15:27:26 |
0.0003
|
250,000 |
41,342,474 |
15:19:52 |
0.00025
|
5,000 |
41,092,474 |
15:19:52 |
0.00025
|
5,000 |
41,087,474 |
13:27:10 |
0.0003
|
40,000 |
41,082,474 |
13:27:10 |
0.0003
|
40,000 |
41,042,474 |
13:26:53 |
0.0003
|
10,000 |
41,002,474 |
13:26:53 |
0.0003
|
10,000 |
40,992,474 |
More charts
|