Stock ALTD TONNER DRONES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tonner Drones S.A.

Equities

ALTD

FR001400H2X4

Aerospace & Defense

Market Closed - Euronext Paris
Other stock markets
 11:29:04 2024-04-29 EDT 		5-day change 1st Jan Change
0.0134 EUR +4.69% Intraday chart for Tonner Drones S.A. -12.99% -95.90%
03-04 Tonner Drones Approves Board Appointments CI
03-01 Tonner Drones Makes Final Convertible Notes Payment to Yorkville Advisors MT

Quotes 5-day view

Real-time Euronext Paris
Tonner Drones S.A.(ALTD) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.013 € 0.0116 € 0.0128 € 0.0134 €
Volume 6 330 282 23 258 670 19 776 490 9 162 515
Change -9.72% -10.77% +10.34% +4.69%
Opening 0.01 0.01 0.01 0.01
High 0.01 0.01 0.01 0.01
Low 0.01 0.01 0.01 0.01

Performance

1 day+4.69%
1 week-12.99%
Current month-97.94%
1 month-97.94%
3 months-98.35%
6 months-97.87%
Current year-95.90%
1 year-99.55%
3 years-100.00%
5 years-100.00%
10 years-100.00%

Volumes

markets
Daily volume
9 162 515
Estimated daily volume
9 162 515
Avg. Volume 20 sessions
10 497 174
Daily volume ratio
0.87
Avg. Volume 20 sessions
140 662.13
Avg. Volume 20 sessions USD
150 658.99
Record volume 1
23 258 670
Record volume 2
19 776 490
Record volume 3
17 417 090
Capital turnover ratio
7.30
Float rotation
0.05

Basic data

Capitalization (EUR)
18 346
Capitalization (USD)
19 650
Net sales (EUR)
13 093 000
Net sales (USD)
14 023 520
Number of employees
403
Sales / Employee (EUR)
32 489
Sales / Employee (USD)
34 798
Free-Float
100 %
Free-Float capitalization (EUR)
2 561 132
Free-Float capitalization (USD)
2 743 151
Average Daily Capital Traded
766.71%

Highs and lows

1 week
0.01
Extreme 0.0106
0.01
1 month
0.01
Extreme 0.0106
0.65
Current year
0.01
Extreme 0.0106
1.40
1 year
0.01
Extreme 0.0106
3.00
3 years
0.01
Extreme 0.0106
1 000 000.00
5 years
0.01
Extreme 0.0106
1 000 000.00
10 years
0.01
Extreme 0.0106
1 000 000.00

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.09
Moving average 50 days
0.11
Moving average 100 days
0.07
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
+562.69%
Price spread / (MMA50)
+687.31%
Price spread / (MMA100)
+414.93%
STIM
RSI 9 days
37.87
RSI 14 days
41.92

Sector Comparison - Satellite Design & Manufacture

Name Change 5d. change 1st Jan change 1-year change Capi.
TONNER DRONES S.A. Stock Tonner Drones S.A.
+4.69%-12.99%-95.90%-99.55% 19.65K
THALES Stock Thales
-0.19%+0.51%+18.25%+14.45% 35.01B
CHINA SPACESAT CO.,LTD. Stock China Spacesat Co.,Ltd.
+2.28%+0.92%-2.56%-4.84% 4.01B
SHANGHAI HUACE NAVIGATION TECHNOLOGY LTD Stock Shanghai Huace Navigation Technology Ltd
+2.16%+5.85%-2.55%+5.85% 2.23B
NARUIDA TECHNOLOGY CO., LTD. Stock Naruida Technology Co., Ltd.
-1.00%+6.35%+16.15%+11.12% 1.39B
OHB SE Stock OHB SE
-0.23%-0.23%+1.89%+33.95% 885M
INSTITUTE FOR Q-SHU PIONEERS OF SPACE, INC. Stock Institute for Q-shu Pioneers of Space, Inc.
-2.29%+1.48%+169.72% - 808M
CHENGDU M&S ELECTRONICS TECHNOLOGY CO.,LTD. Stock Chengdu M&S Electronics Technology Co.,Ltd.
+3.68%+8.93%-48.58%-46.86% 557M
PLANET LABS PBC Stock Planet Labs PBC
-1.69%0.00%-29.55%-57.35% 514M
DCX SYSTEMS LIMITED Stock DCX Systems Limited
-0.37%+3.39%-5.26%+70.05% 433M
SATREC INITIATIVE CO., LTD. Stock Satrec Initiative Co., Ltd.
+0.99%+27.73%+64.46%+39.64% 401M
BEIJING NAVIGATION CONTROL TECHNOLOGY CO.,LTD. Stock Beijing Navigation Control Technology Co.,Ltd.
-8.96%+3.60%-42.88%-61.79% 299M
BEIJING ZHONGKEHAIXUN DIGITAL S&T CO., LTD. Stock Beijing Zhongkehaixun Digital S&T Co., Ltd.
+1.84%+10.68%-15.69%-14.85% 275M
TERRAN ORBITAL CORPORATION Stock Terran Orbital Corporation
-2.90%+3.08%+17.54%-24.72% 271M
CIVITANAVI SYSTEMS S.P.A. Stock Civitanavi Systems S.p.A.
0.00%0.00%+55.90%+67.96% 199M
ARBE ROBOTICS LTD. Stock Arbe Robotics Ltd.
-1.63%-1.09%-16.97%-17.35% 144M
Average-0.23%+2.84%+5.25%-5.62%
Weighted average by Cap.+0.04%+1.49%+16.07%+11.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3f08fdd.ZniOG2bT_hC2gMhnlQAJMbyMWW4AfXL14x2KtXH4ckg.Xy_6Vz_hhln16LIK5VlxWY7jIV1BTh_AjH7w4SmaNC4LOf5PNIqsd_D3_A
DatePriceVolumeDaily volume
11:29:04 0.0134 450 9,162,515
11:29:04 0.0132 550 9,162,065
11:27:35 0.0132 20,000 9,161,515
11:20:06 0.0128 9,672 9,141,515
11:20:06 0.013 24,328 9,131,843
11:18:18 0.013 19,000 9,107,515
11:16:48 0.013 1,200 9,088,515
11:16:48 0.013 8,200 9,087,315
11:16:48 0.013 3 9,079,115
11:16:48 0.013 10,000 9,079,112

Chart Tonner Drones S.A.

Chart Tonner Drones S.A.
More charts

Monthly variations

Annual change

2024-95.90%
2023-99.30%
2022-99.98%
2021-92.40%
2020-49.62%
2019-57.42%
2018-70.10%
2017-59.80%
2016-56.41%
2015-53.01%
2014-46.28%
2013+59.83%
  1. Stock Market
  2. Equities
  3. ALTD Stock
  4. Quotes Tonner Drones S.A.