Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.4 EUR | 0.00% | -3.03% | -3.76% |
03-18 | Tonkens Agrar AG Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
2023 | Tonkens Agrar AG Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 6.6 € | 6.4 € | 6.4 € | 6.4 € |
Volume | 3 280 | 758 | 758 | 758 |
Change | 0.00% | -3.03% | 0.00% | 0.00% |
Opening | 6.50 | 6.50 | 6.40 | 6.40 |
High | 6.60 | 6.50 | 6.40 | 6.40 |
Low | 6.50 | 6.40 | 6.40 | 6.40 |
Performance
1 week | -3.03% | ||
1 month | +4.07% | ||
3 months | -3.76% | ||
6 months | -9.86% | ||
Current year | -3.76% | ||
1 year | +5.79% | ||
3 years | +33.89% | ||
5 years | +44.80% | ||
10 years | -35.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.03% | -3.76% | +5.79% | 11.44M | ||
+0.15% | +1.55% | +14.54% | +15.75% | 3.36B | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
+1.66% | -2.24% | -2.71% | -8.14% | 1.59B | ||
-1.83% | +1.86% | -0.56% | +25.40% | 1.28B | ||
+0.06% | -.--% | -.--% | -.--% | 1.22B | ||
+0.82% | 0.00% | -11.54% | -19.30% | 1.21B | ||
0.00% | 0.00% | 0.00% | +6.85% | 1.2B | ||
+1.30% | +2.13% | +1.22% | +0.65% | 1.18B | ||
-4.00% | -1.95% | -12.19% | -28.58% | 1.18B | ||
-5.80% | -4.29% | -6.59% | -7.37% | 1.17B | ||
0.00% | +0.67% | +6.51% | +0.33% | 1.15B | ||
0.00% | -2.14% | -0.72% | -4.86% | 1.05B | ||
+0.82% | +1.37% | -6.33% | -1.60% | 1.04B | ||
+2.01% | +2.28% | +13.29% | +21.15% | 1.04B | ||
+0.35% | +2.15% | -1.38% | -8.24% | 920M | ||
Average | -0.28% | -6.08% | -6.61% | -5.63% | ||
Weighted average by Cap. | -0.24% | -7.49% | -6.56% | -5.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.76% | ||
2023 | +15.65% | ||
2022 | +6.48% | ||
2021 | +47.54% | ||
2020 | -8.96% | ||
2019 | -22.69% | ||
2018 | -6.98% | ||
2017 | -16.55% | ||
2016 | -19.29% | ||
2015 | +14.48% | ||
2014 | -34.09% | ||
2013 | +6.28% | ||
2012 | -35.47% | ||
2011 | -32.18% | ||
2010 | -0.42% |
- Stock Market
- Equities
- GTK Stock
- Quotes Tonkens Agrar AG