TONGXING ENVIRONMENTAL PROTECTION TECHNOLOGY CO.,LTD Quotes Tongxing Environmental Protection Technology Co.,Ltd
Equities
003027
CNE100004975
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.2 CNY | +1.13% |
|
-5.06% | -16.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 15.87 ¥ | 15.96 ¥ | 15.57 ¥ | 15.03 ¥ | 15.2 ¥ |
| Volume | 3 458 200 | 3 471 700 | 3 376 900 | 3 524 275 | 2 393 560 |
| Change | -0.87% | +0.57% | -2.44% | -3.47% | +1.13% |
| Opening | 16.02 | 15.90 | 15.96 | 15.39 | 15.03 |
| High | 16.09 | 16.22 | 16.06 | 15.49 | 15.28 |
| Low | 15.76 | 15.90 | 15.56 | 14.98 | 14.98 |
Performance
| 1 day | +1.13% | ||
| 1 week | -5.06% | ||
| Current month | -0.72% | ||
| 1 month | -13.73% | ||
| 3 months | +11.36% | ||
| 6 months | -18.41% | ||
| Current year | -16.76% | ||
| 1 year | -30.40% | ||
| 3 years | -53.62% |
Volumes
marketsDaily volume
2 393 560
Avg. Volume 20 sessions
3 465 920
Avg. Volume 20 sessions CNY
52 681 984.00
Avg. Volume 20 sessions USD
7 292 819.73
Record volume 1
40 404 930
Record volume 2
36 834 410
Record volume 3
32 260 510
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
1 998 227 796
Capitalization (USD)
276 616 672
Net sales (CNY)
775 192 044
Net sales (USD)
107 310 610
Number of employees
683
Sales / Employee (CNY)
1 134 981
Sales / Employee (USD)
157 117
Free-Float
46.17 %
Free-Float capitalization (CNY)
922 668 891
Free-Float capitalization (USD)
127 725 977
Average Daily Capital Traded
2.64%
Highs and lows
1 week
14.98
16.22
1 month
14.2216.22
Current year
12.3031.49
1 year
12.3031.49
3 years
12.3040.24
5 years
12.3040.24
10 years
12.3040.24
Indicators
Moving average 5 days
15.53
Moving average 20 days
15.36
Moving average 50 days
16.49
Moving average 100 days
17.36
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+14.21%
STIM
RSI 9 days
42.95
RSI 14 days
43.94
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -5.06% | -16.76% | -30.40% | 277M | ||
| -0.46% | -0.30% | +17.17% | +24.00% | 84.17B | ||
| -0.47% | -0.65% | +13.60% | +26.42% | 59B | ||
| +1.12% | -0.34% | +17.85% | - | 23.93B | ||
| +1.33% | +0.04% | +27.57% | +45.56% | 11.39B | ||
| -0.67% | -0.30% | -8.65% | +43.78% | 6.29B | ||
| -1.69% | +6.33% | +21.34% | +20.68% | 4.89B | ||
| +0.15% | -1.01% | +25.82% | +2.08% | 4.86B | ||
| -0.70% | 0.00% | -3.39% | -23.69% | 3.07B | ||
| 0.00% | -0.81% | -1.80% | -15.95% | 2.46B | ||
| -1.22% | -1.62% | +2.53% | -9.14% | 2.11B | ||
| -1.37% | -2.70% | +1.49% | -19.63% | 1.93B | ||
| -1.25% | -4.50% | +1.28% | +24.32% | 1.62B | ||
| +5.85% | -1.93% | +45.19% | +32.12% | 1.59B | ||
| +0.29% | -1.84% | +5.81% | -28.95% | 1.47B | ||
| +2.51% | +5.96% | +5.96% | -4.01% | 1.41B | ||
| Average | +0.28% | +0.44% | +9.69% | +5.81% | ||
| Weighted average by Cap. | -0.15% | -0.05% | +15.41% | +23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.76% | ||
| 2023 | -25.29% | ||
| 2022 | -0.08% | ||
| 2021 | -8.59% | ||
| 2020 | -30.51% |
- Stock Market
- Equities
- 003027 Stock
- Quotes Tongxing Environmental Protection Technology Co.,Ltd