End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
26.95 CNY | -2.46% | -14.47% | -11.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 27.88 ¥ | 27.7 ¥ | 27.3 ¥ | 27.63 ¥ | 26.95 ¥ |
Volume | 9 220 930 | 4 325 280 | 4 037 963 | 4 225 636 | 3 430 030 |
Change | -9.27% | -0.65% | -1.44% | +1.21% | -2.46% |
Opening | 30.73 | 27.35 | 27.05 | 27.32 | 27.60 |
High | 30.81 | 27.98 | 27.38 | 27.84 | 27.62 |
Low | 27.66 | 26.81 | 26.78 | 27.24 | 26.82 |
Performance
1 day | -2.46% | ||
1 week | -14.47% | ||
Current month | -7.23% | ||
1 month | -7.23% | ||
3 months | -5.21% | ||
6 months | -8.95% | ||
Current year | -11.47% | ||
1 year | -26.55% | ||
3 years | +25.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Food Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.46% | -14.47% | -11.47% | -26.55% | 988M | ||
+0.99% | +2.49% | +31.54% | +43.28% | 10.65B | ||
-2.87% | -1.84% | +12.14% | -9.66% | 8.51B | ||
-0.89% | -0.76% | +3.59% | -8.09% | 2.24B | ||
+7.93% | +11.67% | +24.13% | +33.07% | 2.2B | ||
-1.65% | -3.20% | -16.14% | -23.62% | 2B | ||
-0.66% | -2.71% | -1.40% | +3.42% | 1.77B | ||
-0.69% | +0.42% | +6.99% | +35.40% | 1.7B | ||
-0.27% | +0.28% | -0.55% | +9.90% | 1.46B | ||
-1.81% | -.--% | -9.50% | +1.18% | 776M | ||
-1.59% | +0.93% | -20.68% | -37.22% | 698M | ||
+2.57% | -2.45% | -1.54% | -10.01% | 536M | ||
+0.64% | +0.76% | -1.79% | +6.88% | 450M | ||
+1.85% | +3.05% | -10.12% | -18.82% | 436M | ||
-0.39% | -0.68% | -1.49% | -3.77% | 385M | ||
+0.18% | +0.18% | +3.74% | +13.35% | 300M | ||
Average | +0.06% | +2.34% | +0.47% | +0.55% | ||
Weighted average by Cap. | -0.20% | +2.43% | +12.47% | +11.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.47% | ||
2023 | -18.24% | ||
2022 | +103.44% | ||
2021 | -0.08% | ||
2020 | -1.00% |
- Stock Market
- Equities
- 605108 Stock
- Quotes Tongqinglou Catering Co., Ltd.