TONGLING JIEYA BIOLOGIC TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.67 CNY | +0.11% |
|
-8.95% | -19.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | |
|---|---|---|---|---|---|
| Last | 28.01 ¥ | 27.48 ¥ | 27.64 ¥ | 27.67 ¥ | 27.63 ¥ |
| Volume | 1 072 401 | 675 580 | 583 300 | 499 413 | 570 620 |
| Change | -2.06% | -1.89% | +0.58% | +0.11% | -0.14% |
| Opening | 28.50 | 27.80 | 27.52 | 27.65 | 27.67 |
| High | 28.80 | 28.07 | 27.86 | 27.80 | 27.88 |
| Low | 27.94 | 27.42 | 27.51 | 27.40 | 27.50 |
Performance
| 1 day | +0.11% | ||
| 1 week | -8.95% | ||
| Current month | +1.80% | ||
| 1 month | +8.00% | ||
| 3 months | +2.29% | ||
| 6 months | -23.31% | ||
| Current year | -19.89% | ||
| 1 year | -21.68% |
Volumes
marketsDaily volume
499 413
Avg. Volume 20 sessions
1 028 644
Avg. Volume 20 sessions CNY
28 462 579.48
Avg. Volume 20 sessions USD
3 935 093.93
Record volume 1
13 183 230
Record volume 2
11 027 650
Record volume 3
9 117 811
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 248 593 085
Capitalization (USD)
310 879 237
Net sales (CNY)
622 587 100
Net sales (USD)
86 075 780
Number of employees
683
Sales / Employee (CNY)
911 548
Sales / Employee (USD)
126 026
Free-Float
28.37 %
Free-Float capitalization (CNY)
638 584 964
Free-Float capitalization (USD)
88 287 564
Average Daily Capital Traded
1.27%
Highs and lows
1 week
27.40
28.80
1 month
25.5232.59
Current year
23.1435.58
1 year
23.1439.30
3 years
23.1497.58
5 years
23.1497.58
10 years
23.1497.58
Indicators
Moving average 5 days
27.88
Moving average 20 days
27.46
Moving average 50 days
27.96
Moving average 100 days
29.63
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+7.08%
STIM
RSI 9 days
47.08
RSI 14 days
48.52
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -8.95% | -19.89% | -21.68% | 311M | ||
| -0.61% | -1.99% | +9.93% | -5.06% | 45.22B | ||
| -2.23% | -1.39% | -2.88% | -8.54% | 19.19B | ||
| -.--% | -.--% | +3.08% | +13.01% | 3.62B | ||
| 0.00% | +0.11% | +4.92% | +54.67% | 2.66B | ||
| +1.29% | -0.91% | -13.30% | -29.97% | 1.57B | ||
| -0.13% | +5.61% | +55.34% | +32.45% | 1.4B | ||
| -0.69% | +4.23% | +20.75% | -8.88% | 994M | ||
| -0.64% | -0.85% | +22.81% | +21.69% | 829M | ||
| +0.38% | -0.75% | +25.24% | +41.60% | 439M | ||
| +0.47% | -0.16% | -15.82% | -16.09% | 400M | ||
| +0.20% | -1.05% | -4.75% | -1.51% | 381M | ||
| -0.21% | -0.43% | -20.21% | -11.57% | 356M | ||
| +0.66% | +2.35% | -14.26% | -24.53% | 340M | ||
| +2.27% | -2.09% | +7.89% | +13.10% | 331M | ||
| 0.00% | +1.25% | +2.22% | -2.39% | 265M | ||
| Average | +0.05% | +0.66% | +3.82% | +2.90% | ||
| Weighted average by Cap. | -0.87% | -0.64% | +6.41% | -2.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.01% | ||
| 2023 | +2.31% | ||
| 2022 | -43.89% | ||
| 2021 | -27.23% |
- Stock Market
- Equities
- 301108 Stock
- Quotes Tongling Jieya Biologic Technology Co., Ltd.
