TONGGUAN GOLD GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 HKD | +1.75% |
|
+11.54% | +33.33% |
| 03-26 | Tongguan Gold's Profit Rises 2% on Year | MT |
| 03-25 | Tongguan Gold Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.53 $ | 0.53 $ | 0.59 $ | 0.57 $ | 0.58 $ |
| Volume | 2 811 600 | 673 400 | 3 453 220 | 2 453 000 | 206 000 |
| Change | +1.92% | 0.00% | +11.32% | -3.39% | +1.75% |
| Opening | 0.54 | 0.53 | 0.53 | 0.54 | 0.58 |
| High | 0.57 | 0.55 | 0.61 | 0.59 | 0.58 |
| Low | 0.52 | 0.52 | 0.53 | 0.54 | 0.58 |
Performance
| 1 day | +1.75% | ||
| 1 week | +11.54% | ||
| Current month | +18.37% | ||
| 1 month | +16.00% | ||
| 3 months | +30.34% | ||
| 6 months | +23.40% | ||
| Current year | +33.33% | ||
| 1 year | +27.47% | ||
| 3 years | +81.25% | ||
| 5 years | +26.09% | ||
| 10 years | -25.64% |
Volumes
marketsDaily volume
206 000
Estimated daily volume
2 810 729
Avg. Volume 20 sessions
1 064 480
Daily volume ratio
2.64
Avg. Volume 20 sessions HKD
617 398.40
Avg. Volume 20 sessions USD
79 063.42
Record volume 1
145 146 600
Record volume 2
121 676 400
Record volume 3
85 655 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 402 156 006
Capitalization (USD)
307 617 696
Net sales (HKD)
1 497 236 000
Net sales (USD)
191 734 545
Number of employees
405
Sales / Employee (HKD)
3 696 879
Sales / Employee (USD)
473 419
Free-Float
33.99 %
Free-Float capitalization (HKD)
816 464 907
Free-Float capitalization (USD)
104 555 680
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.52
0.61
1 month
0.480.61
Current year
0.370.61
1 year
0.370.80
3 years
0.321.20
5 years
0.261.20
10 years
0.262.65
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.52
Moving average 50 days
0.49
Moving average 100 days
0.46
Price spread / (MMA5)
-7.24%
Price spread / (MMA20)
-10.95%
Price spread / (MMA50)
-15.45%
Price spread / (MMA100)
-20.31%
STIM
RSI 9 days
75.64
RSI 14 days
68.35
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +11.54% | +33.33% | +27.47% | 308M | ||
| -2.28% | -2.78% | +13.46% | -18.22% | 23.97B | ||
| -2.84% | -0.39% | +4.49% | -0.51% | 14.66B | ||
| -2.48% | -2.09% | +45.78% | +39.48% | 9.97B | ||
| -4.88% | +0.33% | +43.88% | +84.74% | 6.15B | ||
| -2.34% | -1.54% | -3.12% | -15.40% | 5.29B | ||
| -0.52% | -1.81% | -4.29% | +3.84% | 5.25B | ||
| -0.88% | +3.11% | +33.39% | +23.26% | 3.49B | ||
| -2.56% | -2.56% | -10.56% | -21.59% | 2.28B | ||
| -1.81% | +2.36% | +11.11% | +15.49% | 2.2B | ||
| -2.11% | +2.07% | +18.62% | +11.11% | 1.76B | ||
| -3.83% | -4.33% | +21.10% | +83.63% | 1.7B | ||
| +1.00% | +1.00% | +38.36% | +21.30% | 1.61B | ||
| -0.25% | -0.99% | +18.69% | +42.35% | 1.58B | ||
| -2.56% | +1.07% | +23.10% | +5.55% | 1.3B | ||
| -2.35% | -5.88% | +52.94% | +27.61% | 1.23B | ||
| Average | -1.79% | +1.91% | +21.27% | +20.63% | ||
| Weighted average by Cap. | -2.34% | +0.05% | +17.62% | +9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c2f.I3yEt3xxMcwSohXpAyhetobgpX23pL5vwNDnIO6iG8w.QEvr3R0Ae_RN7GbYTXw_-7Kzyw_yndMqiamFENbjVIRpLsLZIxJmpF7xWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:58:15 | 0.58 | 12,000 | 206,000 |
| 21:57:54 | 0.58 | 2,000 | 194,000 |
| 21:57:54 | 0.58 | 106,000 | 192,000 |
| 21:45:21 | 0.58 | 2,000 | 86,000 |
| 21:45:21 | 0.58 | 8,000 | 84,000 |
| 21:44:49 | 0.58 | 2,000 | 76,000 |
| 21:44:49 | 0.58 | 4,000 | 74,000 |
| 21:44:49 | 0.58 | 20,000 | 70,000 |
| 21:44:49 | 0.58 | 30,000 | 50,000 |
| 21:37:26 | 0.58 | 6,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +31.03% | ||
| 2023 | +19.18% | ||
| 2022 | -47.86% | ||
| 2021 | +122.22% | ||
| 2020 | -37.00% | ||
| 2019 | +11.11% | ||
| 2018 | -35.71% | ||
| 2017 | -31.37% | ||
| 2016 | -29.17% | ||
| 2015 | +118.18% | ||
| 2014 | -7.04% | ||
| 2013 | -37.17% | ||
| 2012 | 0.00% | ||
| 2011 | -39.25% | ||
| 2010 | -27.06% | ||
| 2009 | +15.38% | ||
| 2008 | -65.47% | ||
| 2007 | -54.93% | ||
| 2006 | +531.11% | ||
| 2005 | -27.42% | ||
| 2004 | -45.61% | ||
| 2003 | +470.00% | ||
| 2002 | -9.91% | ||
| 2001 | -70.00% | ||
| 2000 | -28.85% | ||
| 1999 | -1.89% | ||
| 1998 | -70.85% | ||
| 1997 | -42.45% |
- Stock Market
- Equities
- 340 Stock
- Quotes Tongguan Gold Group Limited
