TONG REN TANG TECHNOLOGIES CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6883 USD | -20.11% |
|
0.00% | -20.11% |
| 06-12 | Tong Ren Tang Technologies Co. Ltd. Announces Board Change | CI |
| 04-30 | Beijing Tong Ren Tang Gets Nod to Sell Fever Drug in Hong Kong | MT |
Performance
| 1 day | -20.11% | ||
| Current month | -20.11% | ||
| 1 month | -20.11% | ||
| 3 months | -20.11% | ||
| 6 months | -18.94% | ||
| Current year | -20.11% | ||
| 1 year | -0.25% | ||
| 3 years | +11.02% | ||
| 5 years | -48.63% | ||
| 10 years | -74.88% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
2 000
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
1 376.67
Record volume 1
189 000
Record volume 2
50 000
Record volume 3
39 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
854 955 463
Net sales (CNY)
6 773 463 000
Net sales (USD)
932 929 379
Number of employees
4 101
Sales / Employee (CNY)
1 651 661
Sales / Employee (USD)
227 488
Free-Float
45.64 %
Free-Float capitalization (USD)
390 218 483
Average Daily Capital Traded
0%
Highs and lows
1 month
0.69
0.69
Current year
0.690.69
1 year
0.690.86
3 years
0.680.86
5 years
0.591.22
10 years
0.591.76
Indicators
Moving average 20 days
0.12
Moving average 50 days
0.05
Moving average 100 days
0.69
Price spread / (MMA20)
-82.57%
Price spread / (MMA50)
-93.03%
Price spread / (MMA100)
-0.00%
RSI 9 days
59.31
RSI 14 days
58.84
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.11% | 0.00% | -20.11% | -0.25% | 855M | ||
| +0.76% | +1.25% | +34.14% | +40.17% | 5.87B | ||
| +1.64% | -5.17% | -30.04% | -37.05% | 3.71B | ||
| +1.85% | -3.04% | +1.55% | -23.49% | 3.17B | ||
| +1.15% | -2.30% | -22.68% | -6.80% | 2.71B | ||
| +2.16% | +4.20% | -8.17% | -22.60% | 2.36B | ||
| +1.25% | -3.15% | +42.02% | +59.87% | 1.89B | ||
| +3.34% | +0.39% | +45.22% | +31.74% | 1.5B | ||
| -0.61% | -3.30% | -12.58% | -15.15% | 1.44B | ||
| 0.00% | +0.68% | +40.95% | +2.07% | 1.35B | ||
| -2.54% | -12.86% | -27.42% | -43.30% | 1.32B | ||
| +0.32% | -4.28% | -26.18% | -42.57% | 1.3B | ||
| +0.40% | -2.71% | -13.32% | -28.72% | 1.02B | ||
| +0.62% | -0.92% | +16.25% | +30.36% | 897M | ||
| 0.00% | -2.89% | -24.32% | -20.57% | 882M | ||
| -1.04% | -3.49% | -34.49% | -49.47% | 782M | ||
| Average | -0.67% | -2.72% | -2.45% | -7.86% | ||
| Weighted average by Cap. | +0.36% | -2.35% | +2.01% | -2.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.11% | ||
| 2023 | +27.64% | ||
| 2022 | +8.87% | ||
| 2021 | +5.08% | ||
| 2020 | -39.18% | ||
| 2019 | -27.61% | ||
| 2018 | -5.63% | ||
| 2017 | +24.56% | ||
| 2014 | -61.22% | ||
| 2013 | +37.38% | ||
| 2012 | -26.71% | ||
| 2011 | -11.78% | ||
| 2010 | +113.55% | ||
| 2009 | +40.91% | ||
| 2008 | -55.10% | ||
| 2007 | +62.25% | ||
| 2006 | -10.28% | ||
| 2005 | -10.00% | ||
| 2004 | -4.10% | ||
| 2003 | +21.88% |
- Stock Market
- Equities
- 1666 Stock
- TGRNF Stock
- Quotes Tong Ren Tang Technologies Co. Ltd.
