TONG PETROTECH CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.31 CNY | -4.65% |
|
-4.22% | -9.64% |
| 04-24 | Tong Petrotech Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-19 | Tong Petrotech Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 4.59 ¥ | 4.5 ¥ | 4.44 ¥ | 4.52 ¥ | 4.31 ¥ |
| Volume | 61 169 750 | 69 652 000 | 55 761 290 | 54 401 450 | 45 705 450 |
| Change | +∞% | -1.96% | -1.33% | +1.80% | -4.65% |
| Opening | 4.58 | 4.55 | 4.27 | 4.43 | 4.45 |
| High | 4.64 | 4.76 | 4.45 | 4.61 | 4.45 |
| Low | 4.43 | 4.50 | 4.20 | 4.38 | 4.29 |
Performance
| 1 day | -4.65% | ||
| 1 week | -4.22% | ||
| Current month | -4.22% | ||
| 1 month | -11.32% | ||
| 3 months | +23.14% | ||
| 6 months | -16.96% | ||
| Current year | -9.64% | ||
| 1 year | -5.07% | ||
| 3 years | +19.72% | ||
| 5 years | -33.18% | ||
| 10 years | -66.80% |
Volumes
marketsDaily volume
45 705 450
Avg. Volume 20 sessions
81 150 850
Avg. Volume 20 sessions CNY
349 760 163.50
Avg. Volume 20 sessions USD
48 414 501.35
Record volume 1
275 072 900
Record volume 2
223 524 900
Record volume 3
192 186 000
Capital turnover ratio
0.14
Float rotation
0.40
Basic data
Capitalization (CNY)
2 649 580 291
Capitalization (USD)
366 760 203
Net sales (CNY)
1 029 297 506
Net sales (USD)
142 477 419
Free-Float
34.75 %
Free-Float capitalization (CNY)
929 248 150
Free-Float capitalization (USD)
128 628 387
Average Daily Capital Traded
13.2%
Highs and lows
1 week
4.20
4.61
1 month
3.874.98
Current year
2.935.00
1 year
2.936.70
3 years
2.938.64
5 years
2.938.64
10 years
2.9317.40
Indicators
Moving average 5 days
4.47
Moving average 20 days
4.56
Moving average 50 days
4.25
Moving average 100 days
4.33
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
42.55
RSI 14 days
46.69
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.65% | -4.22% | -9.64% | -5.07% | 367M | ||
| -0.64% | +1.48% | -8.03% | +2.68% | 68.85B | ||
| -0.43% | +1.95% | +2.46% | +23.67% | 32.93B | ||
| -0.75% | +0.03% | -6.67% | +13.48% | 32.08B | ||
| -0.45% | +4.89% | +32.08% | +90.27% | 11.52B | ||
| -1.53% | +3.16% | +25.32% | +103.99% | 9.11B | ||
| -0.21% | +2.94% | -6.71% | +20.36% | 7.5B | ||
| -0.44% | +2.05% | +15.99% | +24.93% | 6.48B | ||
| 0.00% | +2.21% | +45.96% | +15.88% | 5.86B | ||
| -1.55% | +17.20% | +48.58% | +150.27% | 5.74B | ||
| 0.00% | -2.36% | +43.74% | +60.08% | 4.65B | ||
| -0.37% | +0.46% | +16.51% | +57.49% | 4.06B | ||
| -1.77% | +2.06% | +11.37% | +32.04% | 3.38B | ||
| -0.05% | +3.38% | +30.91% | +106.35% | 3.15B | ||
| +1.61% | +4.56% | +21.74% | +11.50% | 2.95B | ||
| +0.77% | +3.06% | +35.87% | +70.97% | 2.83B | ||
| Average | -0.65% | +2.73% | +18.72% | +48.68% | ||
| Weighted average by Cap. | -0.58% | +2.19% | +5.38% | +29.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.64% | ||
| 2023 | +20.45% | ||
| 2022 | -33.89% | ||
| 2021 | +54.78% | ||
| 2020 | -25.58% | ||
| 2019 | -16.40% | ||
| 2018 | -2.35% | ||
| 2017 | -38.39% | ||
| 2016 | -3.63% | ||
| 2015 | +19.09% | ||
| 2014 | -12.68% | ||
| 2013 | +60.81% | ||
| 2012 | +16.89% | ||
| 2011 | -46.03% |
- Stock Market
- Equities
- 300164 Stock
- Quotes Tong Petrotech Corp.