TOMONY HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 422 JPY | +0.24% |
|
+6.57% | +7.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 420 ¥ | 420 ¥ | 421 ¥ | 422 ¥ |
| Volume | 1 579 200 | 576 000 | 545 500 | 590 600 |
| Change | +2.19% | 0.00% | +0.24% | +0.24% |
| Opening | 416.00 | 422.00 | 416.00 | 420.00 |
| High | 431.00 | 425.00 | 422.00 | 425.00 |
| Low | 413.00 | 419.00 | 416.00 | 420.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | +6.57% | ||
| Current month | -1.17% | ||
| 1 month | +4.20% | ||
| 3 months | +1.44% | ||
| 6 months | +8.21% | ||
| Current year | +7.93% | ||
| 1 year | +16.25% | ||
| 3 years | +39.27% | ||
| 5 years | +16.57% | ||
| 10 years | -2.99% |
Volumes
marketsDaily volume
590 600
Estimated daily volume
590 600
Avg. Volume 20 sessions
832 633
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
351 371 126.00
Avg. Volume 20 sessions USD
2 183 068.81
Record volume 1
13 373 300
Record volume 2
6 370 600
Record volume 3
6 091 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
81 133 949 461
Capitalization (USD)
504 085 228
Net sales (JPY)
74 862 000 000
Net sales (USD)
465 117 606
Number of employees
2 237
Sales / Employee (JPY)
33 465 355
Sales / Employee (USD)
207 920
Free-Float
88.34 %
Free-Float capitalization (JPY)
72 188 533 124
Free-Float capitalization (USD)
448 507 356
Average Daily Capital Traded
0.43%
Highs and lows
1 week
401.00
431.00
1 month
394.00431.00
Current year
376.00447.00
1 year
362.00537.00
3 years
288.00537.00
5 years
256.00537.00
10 years
256.00666.00
Indicators
Moving average 5 days
418.80
Moving average 20 days
408.50
Moving average 50 days
409.66
Moving average 100 days
410.14
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
67.14
RSI 14 days
60.36
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +6.57% | +7.93% | +16.25% | 504M | ||
| +1.55% | +3.04% | +18.91% | +45.94% | 581B | ||
| +1.32% | +0.71% | +18.12% | +41.68% | 311B | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 263B | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 187B | ||
| +1.32% | +1.32% | +29.19% | +21.84% | 175B | ||
| -0.78% | +0.03% | +7.62% | +11.51% | 158B | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 154B | ||
| +0.17% | +2.55% | +8.69% | +16.59% | 150B | ||
| +0.94% | -0.23% | +13.94% | +27.97% | 142B | ||
| +3.88% | +11.76% | +42.72% | +67.21% | 125B | ||
| -0.20% | +1.45% | +22.90% | +3.45% | 118B | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 101B | ||
| +0.09% | +1.68% | -12.17% | -6.58% | 96.01B | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 90.89B | ||
| +2.63% | +7.25% | +55.89% | +76.54% | 87.51B | ||
| Average | +0.62% | +2.80% | +19.40% | +26.57% | ||
| Weighted average by Cap. | +0.66% | +2.35% | +19.31% | +29.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93bf117f6e12cf078654b7640.mE9lJpylQM1pYZQSUV5OqIWVMFRxmrwmgRSGgJeJvHU._js3YPnBJ4caEdJQYjM-38L5RCJGzc8e-1v-yu_j2D3IejRwrcgyhyQb9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 422 | 80,900 | 590,600 |
| 01:59:59 | 422 | 100 | 509,700 |
| 01:59:59 | 422 | 100 | 509,600 |
| 01:59:59 | 422 | 300 | 509,500 |
| 01:59:56 | 422 | 100 | 509,200 |
| 01:59:56 | 422 | 1,800 | 509,100 |
| 01:59:48 | 422 | 700 | 507,300 |
| 01:59:13 | 421 | 700 | 506,600 |
| 01:59:04 | 421 | 300 | 505,900 |
| 01:59:04 | 421 | 200 | 505,600 |
Monthly variations
Annual change
| 2024 | +7.93% | ||
| 2023 | +5.68% | ||
| 2022 | +16.72% | ||
| 2021 | +1.60% | ||
| 2020 | -25.00% | ||
| 2019 | +2.46% | ||
| 2018 | -30.00% | ||
| 2017 | -4.13% | ||
| 2016 | +30.67% | ||
| 2015 | -10.96% | ||
| 2014 | +22.35% | ||
| 2013 | +11.84% | ||
| 2012 | +12.43% | ||
| 2011 | +5.96% | ||
| 2010 | -8.86% |
- Stock Market
- Equities
- 8600 Stock
- Quotes TOMONY Holdings, Inc.
