|
Market Closed -
Japan Exchange
02:30:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 1,018.00 JPY | -2.02% |
|
-5.91% | +29.85% |
Stock exchange
Japan Exchange
8600 1,018.00 ¥
-2.02%
669M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8600 | 1,018.00JPY | -2.02% | 669M ¥ |
Quotes 5-day view: TOMONY Holdings, Inc.
Delayed Quote Japan Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | JP¥1,098.00 | JP¥1,045.00 | JP¥1,069.00 | JP¥1,039.00 | JP¥1,018.00 |
| Volume | 383,300 | 405,100 | 435,600 | 411,000 | 657,100 |
| Change | -0.18% | -4.83% | +2.30% | -2.81% | -2.02% |
| Opening | JP¥1,092.00 | JP¥1,092.00 | JP¥1,061.00 | JP¥1,072.00 | JP¥1,014.00 |
| High | JP¥1,098.00 | JP¥1,092.00 | JP¥1,077.00 | JP¥1,072.00 | JP¥1,019.00 |
| Low | JP¥1,073.00 | JP¥1,039.00 | JP¥1,057.00 | JP¥1,035.00 | JP¥969.00 |
Performance
| 1 day | -2.02% | ||
| 1 week | -5.91% | ||
| Current month | -15.66% | ||
| 1 month | -13.95% | ||
| 3 months | +3.14% | ||
| 6 months | +16.48% | ||
| Current year | +29.85% | ||
| 1 year | +49.93% | ||
| 3 years | +114.77% | ||
| 5 years | +224.20% | ||
| 10 years | +92.80% |
Volumes
marketsDaily volume
657,100
Estimated daily volume
657,100
Avg. Volume 20 sessions
447,964
Daily volume ratio
1.47
Avg. Volume 20 sessions JPY
456,027,352
Avg. Volume 20 sessions USD
2,905,806.29
Record volume 1
13,373,300
Record volume 2
6,370,600
Record volume 3
6,091,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
199,213,972,065
Market Cap (USD)
1,269,391,430
Net sales (JPY)
80,436,000,000
Net sales (USD)
512,538,192
Number of employees
2,184
Sales / Employee (JPY)
36,829,670
Sales / Employee (USD)
234,679
Free-Float
83.78%
Free-Float capitalization (JPY)
168,157,403,008
Free-Float capitalization (USD)
1,071,498,972
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
1,070.2
Moving average 20 days
1,149.3
Moving average 50 days
1,128.62
Moving average 100 days
1,023.19
Price spread / (MMA5)
+5.13%
Price spread / (MMA20)
+12.90%
Price spread / (MMA50)
+10.87%
Price spread / (MMA100)
+0.51%
RSI 9 days
30.57
RSI 14 days
35.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.02% | -5.91% | +49.93% | +114.77% | 1.27B | |
| -1.47% | -1.18% | +12.74% | +131.96% | 894B | |
| -1.50% | -5.91% | +21.48% | +92.55% | 428B | |
| -1.86% | -3.24% | +12.48% | +129.27% | 380B | |
| -1.02% | -2.21% | -1.06% | +92.17% | 354B | |
| +0.46% | -2.11% | +25.03% | +114.62% | 335B | |
| -0.58% | -3.33% | +36.58% | +116.55% | 322B | |
| -1.07% | -4.87% | +36.41% | +119.52% | 313B | |
| -0.36% | +0.99% | +37.27% | +153.82% | 280B | |
| -0.75% | -0.44% | -1.78% | +104.59% | 249B | |
| Average | -0.72% | -1.82% | +22.91% | +116.98% | 355.58B | |
| Weighted average by Cap. | -0.52% | -1.44% | +18.72% | +118.64% |
Historical Quotes: TOMONY Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8745ca980388b432c5f272f5ebee5.HNZZ5YzLL8SZ_IHCh4B3c3thmbTbzmYfsaLECJeAtgo.Trsbq7T8eaLKkMb3qvclSios-97jpzBP-82AY_iz7H9K4nS94pFipf-P8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,018.00 | 104,100 | 657,100 |
| 02:24:54 | 1,014.00 | 100 | 553,000 |
| 02:24:41 | 1,015.00 | 100 | 552,900 |
| 02:24:26 | 1,015.00 | 300 | 552,800 |
| 02:24:26 | 1,015.00 | 100 | 552,500 |
| 02:24:24 | 1,014.00 | 100 | 552,400 |
| 02:24:24 | 1,015.00 | 100 | 552,300 |
| 02:24:20 | 1,015.00 | 300 | 552,200 |
| 02:24:14 | 1,015.00 | 100 | 551,900 |
| 02:24:06 | 1,015.00 | 100 | 551,800 |
Price Extremes
| 1 week | 969 |  | 1,098 |
| 1 month | 969 | | 1,234 |
| Current year | 787 | | 1,234 |
| 1 year | 667 | | 1,234 |
| 3 years | 340 | | 1,234 |
| 5 years | 290 | | 1,234 |
| 10 years | 256 | | 1,234 |
Monthly variations
Annual variations
| 2026 | +29.85% | ||
| 2025 | +74.61% | ||
| 2024 | +14.83% | ||
| 2023 | +5.68% | ||
| 2022 | +16.72% | ||
| 2021 | +1.60% | ||
| 2020 | -25.00% | ||
| 2019 | +2.46% | ||
| 2018 | -30.00% | ||
| 2017 | -4.13% | ||
| 2016 | +30.67% | ||
| 2015 | -10.96% | ||
| 2014 | +22.35% | ||
| 2013 | +11.84% | ||
| 2012 | +12.43% | ||
| 2011 | +5.96% | ||
| 2010 | -8.86% |
- Stock Market
- Stocks
- 8600 Stock
- Quotes TOMONY Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
