TOMI ENVIRONMENTAL SOLUTIONS, INC. Quotes TOMI Environmental Solutions, Inc.
Equities
TOMZ
US8900232039
Environmental Services & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6086 USD | +7.22% |
|
-1.84% | -39.74% |
| 04-01 | Transcript : TOMI Environmental Solutions, Inc., Q4 2023 Earnings Call, Apr 01, 2024 | |
| 04-01 | Earnings Flash (TOMZ) TOMI ENVIRONMENTAL SOLUTIONS Posts Q4 Revenue $1.5M, vs. Street Est of $2.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.61 $ | 0.5868 $ | 0.5706 $ | 0.5676 $ | 0.6086 $ |
| Volume | 10 472 | 25 034 | 4 499 | 3 331 | 33 779 |
| Change | -1.61% | -3.80% | -2.76% | -0.53% | +7.22% |
| Opening | 0.62 | 0.63 | 0.62 | 0.57 | 0.587 |
| High | 0.62 | 0.63 | 0.62 | 0.62 | 0.679 |
| Low | 0.61 | 0.53 | 0.55 | 0.57 | 0.587 |
Performance
| 1 day | +7.22% | ||
| 1 week | -1.84% | ||
| Current month | -0.23% | ||
| 1 month | +1.28% | ||
| 3 months | -23.93% | ||
| 6 months | -35.97% | ||
| Current year | -39.74% | ||
| 1 year | -3.40% | ||
| 3 years | -81.50% | ||
| 5 years | -41.79% | ||
| 10 years | -72.83% |
Volumes
marketsDaily volume
33 779
Estimated daily volume
41 982
Avg. Volume 20 sessions
9 784
Daily volume ratio
4.29
Avg. Volume 20 sessions USD
5 954.54
Record volume 1
39 844 510
Record volume 2
35 069 900
Record volume 3
20 087 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 326 574
Net sales (USD)
7 354 560
Number of employees
26
Sales / Employee (USD)
282 868
Free-Float
72.07 %
Free-Float capitalization (USD)
8 188 734
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.53
0.68
1 month
0.530.68
Current year
0.521.04
1 year
0.461.39
3 years
0.453.60
5 years
0.4517.04
10 years
0.3417.04
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.60
Moving average 50 days
0.67
Moving average 100 days
0.77
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
+10.25%
Price spread / (MMA100)
+26.19%
STIM
RSI 9 days
37.45
RSI 14 days
39.60
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.22% | -1.84% | -39.74% | -3.40% | 11.33M | ||
| +1.07% | -0.97% | +17.30% | +24.29% | 83.38B | ||
| +0.45% | -3.58% | +13.08% | +27.87% | 58.42B | ||
| +1.12% | +2.43% | +18.16% | - | 23.67B | ||
| +2.75% | +10.73% | +22.55% | +56.36% | 11.18B | ||
| +1.95% | +9.72% | +26.99% | +50.53% | 11.11B | ||
| -1.04% | +4.41% | -8.93% | +42.43% | 6.29B | ||
| +1.72% | +13.64% | +29.67% | +5.67% | 4.92B | ||
| -0.27% | +1.29% | +13.71% | +10.90% | 4.61B | ||
| +3.01% | +6.68% | -2.44% | -19.93% | 3B | ||
| +0.97% | +0.78% | +9.05% | -4.60% | 2.22B | ||
| -0.22% | +0.29% | +7.43% | -14.92% | 2.05B | ||
| -1.77% | -1.99% | +4.65% | +42.18% | 1.7B | ||
| +4.91% | +7.72% | +45.04% | +53.64% | 1.52B | ||
| +4.10% | +6.37% | +4.74% | -29.96% | 1.4B | ||
| +2.49% | -3.28% | -0.87% | -10.89% | 1.29B | ||
| Average | +1.80% | +3.33% | +10.02% | +15.34% | ||
| Weighted average by Cap. | +1.03% | +0.54% | +15.92% | +26.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd4d0910b9.KUI6gEMLnlOo7a2gba3mVcatOqKGTLlJFTunIRv6sEw.Uy1uwRNxrCLth5v3QP2lIbHCe-vuKO87R0LEbVqW4gptLW_UNXjXOsGI9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:47:16 | 0.6086 | 100 | 31,343 |
| 13:47:16 | 0.6086 | 100 | 31,243 |
| 13:47:16 | 0.6086 | 100 | 31,143 |
| 13:47:16 | 0.6086 | 100 | 31,043 |
| 13:47:16 | 0.6043 | 100 | 30,943 |
| 13:46:21 | 0.6295 | 100 | 30,843 |
| 13:46:21 | 0.6295 | 100 | 30,743 |
| 13:46:21 | 0.63 | 876 | 30,643 |
| 13:46:21 | 0.63 | 100 | 29,767 |
| 13:46:21 | 0.63 | 100 | 29,667 |
Monthly variations
Annual change
| 2024 | -43.80% | ||
| 2023 | +105.28% | ||
| 2022 | -70.18% | ||
| 2021 | -63.89% | ||
| 2020 | +406.43% | ||
| 2019 | -1.91% | ||
| 2018 | +13.64% | ||
| 2017 | -62.52% | ||
| 2016 | -50.00% | ||
| 2015 | +100.00% | ||
| 2014 | -35.99% | ||
| 2013 | +181.20% | ||
| 2012 | +435.71% | ||
| 2011 | -60.00% | ||
| 2010 | -97.02% | ||
| 2009 | -66.43% | ||
| 2008 | +6,999,900.00% | ||
| 2004 | -99.68% | ||
| 1997 | -60.94% | ||
| 1996 | -48.80% | ||
| 1995 | -68.75% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- TOMZ Stock
- Quotes TOMI Environmental Solutions, Inc.