TOMBILL MINES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | -25.00% |
|
-25.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.015 $ | 0.02 $ | 0.015 $ |
| Volume | 322 150 | 10 000 | 40 000 | 60 000 |
| Change | +∞% | 0.00% | +33.33% | -25.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.015 |
| High | 0.02 | 0.02 | 0.02 | 0.015 |
| Low | 0.02 | 0.02 | 0.02 | 0.015 |
Performance
| 1 day | -25.00% | ||
| 1 week | -25.00% | ||
| 1 month | +50.00% | ||
| 1 year | +50.00% | ||
| 3 years | -91.67% |
Volumes
marketsDaily volume
60 000
Estimated daily volume
179 609
Avg. Volume 20 sessions
66 332
Daily volume ratio
2.71
Avg. Volume 20 sessions CAD
994.98
Avg. Volume 20 sessions USD
725.12
Record volume 1
11 364 990
Record volume 2
6 053 366
Record volume 3
5 859 897
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 234 005
Capitalization (USD)
3 234 005
Net sales ()
0
Free-Float
53.78 %
Free-Float capitalization (CAD)
1 743 064
Free-Float capitalization (USD)
1 743 064
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.29
5 years
0.010.33
10 years
0.010.33
Indicators
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
-10.67%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
51.70
RSI 14 days
51.30
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | -25.00% | 0.00% | +50.00% | 3.23M | ||
| +1.12% | +4.37% | +19.18% | -17.97% | 24.29B | ||
| -4.25% | -5.68% | +5.49% | -1.26% | 14.21B | ||
| +0.60% | +2.44% | +34.94% | +10.07% | 8.97B | ||
| -1.41% | -0.76% | +36.85% | +68.37% | 5.5B | ||
| +0.26% | -6.40% | -4.04% | -4.04% | 4.98B | ||
| -1.15% | -0.18% | +26.36% | -1.72% | 3.31B | ||
| +0.34% | -1.10% | +19.30% | +40.45% | 2.3B | ||
| +1.99% | -6.40% | -9.97% | -24.75% | 2.25B | ||
| +1.17% | +1.56% | +17.27% | -5.22% | 1.68B | ||
| 0.00% | -1.41% | +15.95% | +78.97% | 1.5B | ||
| +2.28% | -3.35% | +19.88% | +41.75% | 1.49B | ||
| 0.00% | -5.26% | +23.29% | +6.26% | 1.45B | ||
| -0.29% | -0.91% | +28.64% | -2.50% | 1.32B | ||
| +1.44% | +2.91% | +55.88% | +26.19% | 1.2B | ||
| +1.66% | +3.00% | +12.94% | +0.36% | 707M | ||
| Average | -1.33% | +1.76% | +18.87% | +16.56% | ||
| Weighted average by Cap. | -0.33% | +0.01% | +18.35% | +3.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0.AW0oyO2cbCngbseffn-wmDpoiFqIHYGRw-8KcBaIV90.aQtFu6zaLxiDPPfrPSvJ3Aha_hHMK8bJh6BhRibhEppDMnGCnOpdZoE8hg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | 0.00% | ||
| 2022 | -84.21% | ||
| 2021 | -36.67% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- TBLL Stock
- Quotes Tombill Mines Limited