Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.5 AUD | 0.00% | -1.96% | 0.00% |
04-19 | Tolu Minerals to Raise AU$8.8 Million via Placement | MT |
04-19 | Tempest Minerals to Receive AU$1 Million from Sale of Tolu Minerals Shares | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-06-03 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 0.505 $ | 0.515 $ | 0.5 $ | 0.5 $ |
Volume | 15 241 | 24 097 | 5 304 | 7 304 |
Change | -0.98% | +1.98% | -2.91% | 0.00% |
Opening | 0.51 | 0.50 | 0.52 | 0.50 |
High | 0.51 | 0.52 | 0.52 | 0.50 |
Low | 0.48 | 0.50 | 0.50 | 0.50 |
Performance
1 week | -1.96% | ||
Current month | -1.96% | ||
3 months | -8.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.96% | 0.00% | - | 37.84M | ||
-5.04% | -3.77% | -2.49% | -3.68% | 46.54B | ||
-7.12% | -6.47% | +16.32% | +25.71% | 31.8B | ||
-6.12% | -4.39% | -7.14% | -2.03% | 28.38B | ||
-4.80% | -3.08% | +10.68% | +20.30% | 23.86B | ||
+0.14% | +1.46% | +6.67% | +8.33% | 11.01B | ||
-7.03% | -5.46% | +22.36% | - | 9.54B | ||
-6.86% | -8.04% | +26.93% | +61.84% | 9.1B | ||
+1.84% | -.--% | -.--% | -.--% | 8.9B | ||
-5.45% | -3.50% | +2.27% | +2.60% | 8.13B | ||
-5.01% | -3.55% | +23.34% | +33.86% | 6.37B | ||
+3.14% | +9.74% | +55.51% | +35.06% | 6.58B | ||
-0.94% | +2.34% | +27.84% | +14.00% | 4.07B | ||
-5.79% | -6.77% | -14.56% | -28.54% | 3.4B | ||
-6.11% | -4.62% | +16.08% | +16.36% | 3.34B | ||
-7.42% | -6.08% | +20.35% | +58.99% | 3.06B | ||
Average | -3.91% | -2.30% | +12.76% | +17.34% | ||
Weighted average by Cap. | -4.82% | -3.29% | +8.32% | +12.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
00:25:55 | 0.5 | 260 | 7,304 |
00:23:52 | 0.5 | 1,044 | 7,044 |
22:36:52 | 0.5 | 354 | 6,000 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -9.09% |
- Stock Market
- Equities
- TOK Stock
- Quotes Tolu Minerals Limited