|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.31 USD | -1.26% |
|
+1.91% | -7.65% |
Quotes 5-day view: Toll Brothers, Inc.
Delayed Quote Nyse
| 2025-06-30 | 2025-07-01 | 2025-07-02 | 2025-07-03 | 2025-07-07 | |
|---|---|---|---|---|---|
| Last | 114.13 $ | 117.98 $ | 120.26 $ | 117.79 $ | 116.31 $ |
| Volume | 963,633 | 2,514,413 | 2,281,849 | 1,124,095 | 1,015,467 |
| Change | - | +3.37% | +1.93% | -2.05% | -1.26% |
| Opening | 114.71 $ | 113.53 $ | 118.70 $ | 120.18 $ | 117.45 $ |
| High | 114.97 $ | 121.59 $ | 121.43 $ | 120.59 $ | 118.16 $ |
| Low | 113.25 $ | 113.52 $ | 117.70 $ | 117.15 $ | 115.11 $ |
Performance
| 1 day | -1.26% | ||
| 1 week | +1.91% | ||
| Current month | +1.91% | ||
| 1 month | +8.37% | ||
| 3 months | +23.05% | ||
| 6 months | -6.10% | ||
| Current year | -7.65% | ||
| 1 year | +6.55% | ||
| 3 years | +145.64% | ||
| 5 years | +261.66% | ||
| 10 years | +197.70% |
Volumes
marketsDaily volume
1,015,467
Estimated daily volume
1,015,467
Avg. Volume 20 sessions
1,984,363
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
230,801,260.53
Record volume 1
24,538,950
Record volume 2
20,213,260
Record volume 3
16,685,590
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
11,419,432,110
Net sales (USD)
10,846,740,000
Number of employees
4,900
Sales / Employee (USD)
2,213,620
Free-Float
87.73 %
Free-Float capitalization (USD)
11,534,382,911
Average Daily Capital Traded
2.02%
Indicators
Moving average 5 days
117.29
Moving average 20 days
111.37
Moving average 50 days
106.96
Moving average 100 days
106.82
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-8.16%
STIM
RSI 9 days
65.32
RSI 14 days
63.47
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.26% | +1.91% | +6.55% | +145.64% | 11.42B | ||
| -0.71% | +1.59% | -3.39% | +79.93% | 40.23B | ||
| -1.12% | +2.54% | +4.03% | +148.14% | 21.67B | ||
| -0.72% | -0.88% | +19.33% | +51.39% | 20.75B | ||
| +0.16% | -0.22% | -10.41% | +36.29% | 14.1B | ||
| -1.52% | -8.63% | -17.63% | -9.09% | 8.18B | ||
| +0.16% | -2.01% | +16.33% | +37.46% | 7.23B | ||
| -1.36% | +1.90% | +16.93% | +149.06% | 6.28B | ||
| +0.04% | -1.74% | -20.42% | +114.12% | 5.95B | ||
| -0.49% | -5.74% | -27.69% | -1.15% | 5.4B | ||
| Average | -0.67% | -1.27% | -1.64% | +75.18% | 14.12B | |
| Weighted average by Cap. | -0.72% | -0.06% | +0.64% | +81.24% |
Historical Quotes: Toll Brothers, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4ff765473401178.znq1gEEzQcyHXlKTYRXDOor6OhwSmK3emYF8SXrCrXM.-kPF0xRbdojyairgKlbxcNCrD2lU252P2_ZPHiWUxhisNd7YDWsAnvYsCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 116.31 | 119,829 | 611,978 |
| 15:59:59 | 116.35 | 100 | 492,149 |
| 15:59:59 | 116.31 | 1,700 | 492,049 |
| 15:59:59 | 116.32 | 109 | 490,349 |
| 15:59:59 | 116.35 | 300 | 490,240 |
| 15:59:59 | 116.36 | 100 | 489,940 |
| 15:59:59 | 116.36 | 172 | 489,840 |
| 15:59:59 | 116.33 | 100 | 489,668 |
| 15:59:59 | 116.36 | 1,200 | 489,568 |
| 15:59:59 | 116.28 | 100 | 488,368 |
Course Extremes
| 1 week | 115.11 |  | 121.43 |
| 1 month | 104.09 | | 121.59 |
| Current year | 86.67 | | 141.15 |
| 1 year | 86.67 | | 169.52 |
| 3 years | 39.53 | | 169.52 |
| 5 years | 31.75 | | 169.52 |
| 10 years | 13.28 | | 169.52 |
Monthly variations
Annual variations
| 2025 | -7.65% | ||
| 2024 | +22.53% | ||
| 2023 | +105.91% | ||
| 2022 | -31.04% | ||
| 2021 | +66.53% | ||
| 2020 | +10.02% | ||
| 2019 | +19.98% | ||
| 2018 | -31.42% | ||
| 2017 | +54.90% | ||
| 2016 | -6.91% | ||
| 2015 | -2.83% | ||
| 2014 | -7.38% | ||
| 2013 | +14.44% | ||
| 2012 | +58.33% | ||
| 2011 | +7.47% | ||
| 2010 | +1.01% | ||
| 2009 | -12.23% | ||
| 2008 | +6.83% | ||
| 2007 | -37.76% | ||
| 2006 | -6.96% | ||
| 2005 | +0.98% | ||
| 2004 | +72.56% | ||
| 2003 | +96.83% | ||
| 2002 | -7.97% | ||
| 2001 | +7.40% | ||
| 2000 | +119.46% | ||
| 1999 | -17.45% | ||
| 1998 | -15.65% | ||
| 1997 | +37.18% | ||
| 1996 | -15.22% | ||
| 1995 | +130.00% | ||
| 1994 | -41.61% | ||
| 1993 | +28.04% | ||
| 1992 | +18.89% | ||
| 1991 | +328.57% | ||
| 1990 | -19.23% | ||
| 1989 | -31.58% | ||
| 1988 | -9.52% | ||
| 1987 | -8.03% | ||
| 1986 | +44.21% |
- Stock Market
- Equities
- TOL Stock
- Quotes Toll Brothers, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition