|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.76 USD | -3.24% |
|
+0.85% | +11.49% |
| 07-16 | Toll Brothers Announces Oakvale At Yardley Luxury Home Community Now Open in Yardley Pennsylvania | CI |
| 07-16 | Toll Brothers, Inc. Announces Grand Opening of Vista Ventana in La Mirada | CI |
Quotes 5-day view: Toll Brothers, Inc.
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$148.15 | US$152.53 | US$153.19 | US$155.81 | US$150.76 |
| Volume | 740,345 | 1,360,449 | 838,227 | 1,288,055 | 775,915 |
| Change | -0.90% | +2.96% | +0.43% | +1.71% | -3.24% |
| Opening | US$149.03 | US$151.26 | US$152.55 | US$152.48 | US$154.33 |
| High | US$150.95 | US$152.93 | US$155.28 | US$156.97 | US$157.51 |
| Low | US$147.16 | US$147.85 | US$152.23 | US$152.48 | US$150.45 |
Performance
| 1 day | -3.24% | ||
| 1 week | +0.85% | ||
| Current month | -8.49% | ||
| 1 month | -3.15% | ||
| 3 months | +2.78% | ||
| 6 months | +2.78% | ||
| Current year | +11.49% | ||
| 1 year | +28.96% | ||
| 3 years | +82.47% | ||
| 5 years | +182.75% | ||
| 10 years | +444.46% |
Volumes
marketsDaily volume
775,915
Estimated daily volume
775,915
Avg. Volume 20 sessions
1,050,188
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
158,326,342.88
Record volume 1
24,538,950
Record volume 2
20,213,260
Record volume 3
16,685,590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,091,687,960
Net sales (USD)
10,966,723,000
Number of employees
4,900
Sales / Employee (USD)
2,238,107
Free-Float
90.29 %
Free-Float capitalization (USD)
13,988,477,212
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
152.09
Moving average 20 days
154.97
Moving average 50 days
144.68
Moving average 100 days
143.78
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-4.63%
RSI 9 days
57.53
RSI 14 days
56.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.24% | +0.85% | +28.96% | +82.47% | 14.09B | |
| -3.26% | -1.44% | +13.35% | +16.82% | 42.36B | |
| -2.28% | +1.07% | +16.03% | +53.72% | 24.02B | |
| -0.37% | +1.69% | -6.11% | +24.88% | 17.48B | |
| -0.25% | +2.63% | +13.62% | +22.81% | 14.16B | |
| -0.07% | +0.39% | +15.13% | +39.90% | 6.64B | |
| +0.02% | +2.13% | +6.56% | +32.00% | 6.63B | |
| -0.20% | +4.49% | -22.80% | -30.87% | 5.53B | |
| +0.04% | +3.41% | -3.19% | +20.21% | 5.16B | |
| -1.41% | +4.87% | -7.56% | -0.41% | 4.7B | |
| Average | -1.10% | +2.01% | +5.40% | +26.15% | 14.08B | |
| Weighted average by Cap. | -1.82% | +0.89% | +10.02% | +30.77% |
Historical Quotes: Toll Brothers, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c65960289d8820ebd4e4856f2e28.m4KCV11eLUfSw61z7eEysuvJ3_1kjqNIncurWvTmYpI.9NfAD2xrQBaBlMlBo4Zh4IChm4ojwsJ--77bHMaAE6D-7MhgLSlCNbW6yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:40 | 150.76 | 161,252 | 493,234 |
| 15:59:59 | 150.78 | 100 | 331,982 |
| 15:59:59 | 150.81 | 893 | 331,882 |
| 15:59:59 | 150.80 | 146 | 330,989 |
| 15:59:59 | 150.80 | 100 | 330,843 |
| 15:59:58 | 150.76 | 100 | 330,743 |
| 15:59:58 | 150.76 | 151 | 330,643 |
| 15:59:58 | 150.76 | 190 | 330,492 |
| 15:59:58 | 150.75 | 100 | 330,302 |
| 15:59:58 | 150.75 | 100 | 330,202 |
Course Extremes
| 1 week | 147.16 |  | 157.51 |
| 1 month | 145.08 | | 166.23 |
| Current year | 123.14 | | 168.36 |
| 1 year | 116.53 | | 168.36 |
| 3 years | 68.08 | | 169.52 |
| 5 years | 39.53 | | 169.52 |
| 10 years | 13.28 | | 169.52 |
Monthly variations
Annual variations
| 2026 | +11.49% | ||
| 2025 | +7.36% | ||
| 2024 | +22.53% | ||
| 2023 | +105.91% | ||
| 2022 | -31.04% | ||
| 2021 | +66.53% | ||
| 2020 | +10.02% | ||
| 2019 | +19.98% | ||
| 2018 | -31.42% | ||
| 2017 | +54.90% | ||
| 2016 | -6.91% | ||
| 2015 | -2.83% | ||
| 2014 | -7.38% | ||
| 2013 | +14.44% | ||
| 2012 | +58.33% | ||
| 2011 | +7.47% | ||
| 2010 | +1.01% | ||
| 2009 | -12.23% | ||
| 2008 | +6.83% | ||
| 2007 | -37.76% | ||
| 2006 | -6.96% | ||
| 2005 | +0.98% | ||
| 2004 | +72.56% | ||
| 2003 | +96.83% | ||
| 2002 | -7.97% | ||
| 2001 | +7.40% | ||
| 2000 | +119.46% | ||
| 1999 | -17.45% | ||
| 1998 | -15.65% | ||
| 1997 | +37.18% | ||
| 1996 | -15.22% | ||
| 1995 | +130.00% | ||
| 1994 | -41.61% | ||
| 1993 | +28.04% | ||
| 1992 | +18.89% | ||
| 1991 | +328.57% | ||
| 1990 | -19.23% | ||
| 1989 | -31.58% | ||
| 1988 | -9.52% | ||
| 1987 | -8.03% | ||
| 1986 | +44.21% |
- Stock Market
- Stocks
- TOL Stock
- Quotes Toll Brothers, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition