TOLL BROTHERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.2 USD | +2.44% |
|
+7.14% | +16.96% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 119.52 $ | 118.7 $ | 117.36 $ | 120.22 $ |
| Volume | 1 367 173 | 825 212 | 967 059 | 735 437 |
| Change | +5.02% | -0.69% | -1.13% | +2.44% |
| Opening | 114.76 | 119.48 | 116.12 | 118.29 |
| High | 119.87 | 121.67 | 118.15 | 120.94 |
| Low | 113.79 | 117.19 | 114.30 | 118.29 |
Performance
| 1 day | +2.44% | ||
| 1 week | +7.14% | ||
| Current month | -7.07% | ||
| 1 month | -5.65% | ||
| 3 months | +22.09% | ||
| 6 months | +74.81% | ||
| Current year | +16.96% | ||
| 1 year | +90.70% | ||
| 3 years | +93.16% | ||
| 5 years | +221.19% | ||
| 10 years | +250.80% |
Volumes
marketsDaily volume
735 437
Estimated daily volume
735 437
Avg. Volume 20 sessions
1 136 499
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
136 629 909.78
Record volume 1
24 538 950
Record volume 2
20 213 260
Record volume 3
16 685 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 523 317 400
Net sales (USD)
9 994 937 000
Number of employees
4 800
Sales / Employee (USD)
2 082 279
Free-Float
91.31 %
Free-Float capitalization (USD)
12 381 559 626
Average Daily Capital Traded
1.09%
Highs and lows
1 week
111.73
121.67
1 month
111.27130.63
Current year
95.46130.63
1 year
61.70130.63
3 years
39.53130.63
5 years
13.28130.63
10 years
13.28130.63
Indicators
Moving average 5 days
117.92
Moving average 20 days
120.20
Moving average 50 days
118.10
Moving average 100 days
108.97
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-9.36%
STIM
RSI 9 days
46.99
RSI 14 days
47.53
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +7.14% | +16.96% | +90.70% | 12.52B | ||
| +0.78% | +2.21% | -4.38% | +34.14% | 47.86B | ||
| +2.19% | +7.94% | +10.25% | +71.72% | 23.94B | ||
| +1.56% | +3.08% | +1.83% | +27.12% | 17.68B | ||
| -1.58% | +5.70% | +13.06% | +28.48% | 14.58B | ||
| +1.07% | +3.52% | +0.30% | +7.08% | 6.2B | ||
| +0.32% | +9.40% | +12.71% | +65.51% | 6.16B | ||
| +2.27% | +6.16% | +7.89% | +36.79% | 6.11B | ||
| +0.16% | +0.20% | +9.62% | +17.39% | 5.96B | ||
| +2.17% | +2.72% | -8.67% | +6.80% | 5.92B | ||
| +1.36% | +3.04% | -19.14% | -7.82% | 5.49B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.43B | ||
| +2.77% | +2.49% | -5.11% | +2.77% | 5.25B | ||
| +3.07% | +5.39% | +27.96% | +52.37% | 4.98B | ||
| +2.07% | +7.49% | +5.03% | +54.61% | 4.98B | ||
| +1.31% | +1.61% | +2.81% | +5.81% | 4.41B | ||
| Average | +1.37% | +4.38% | +4.44% | +30.84% | ||
| Weighted average by Cap. | +1.21% | +4.34% | +3.66% | +37.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24dba56b79b9f6840f328a1f4241.29OlKIS-SIpRUNQzln3tJQJsi95FfTkgcaOxDYWnCJY.hLrCXsuNeu4oA6FA1E_fb2M-zaY1NUx5KcvQRP_2UcHspPVa1vwmvCkx5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 120.2 | 102,679 | 444,749 |
| 15:59:59 | 120.2 | 115 | 342,070 |
| 15:59:57 | 120.2 | 100 | 341,955 |
| 15:59:57 | 120.2 | 100 | 341,855 |
| 15:59:56 | 120.2 | 200 | 341,755 |
| 15:59:53 | 120.2 | 100 | 341,555 |
| 15:59:53 | 120.3 | 100 | 341,455 |
| 15:59:53 | 120.2 | 100 | 341,355 |
| 15:59:53 | 120.3 | 200 | 341,255 |
| 15:59:51 | 120.3 | 100 | 341,055 |
Monthly variations
Annual change
| 2024 | +16.96% | ||
| 2023 | +105.91% | ||
| 2022 | -31.04% | ||
| 2021 | +66.53% | ||
| 2020 | +10.02% | ||
| 2019 | +19.98% | ||
| 2018 | -31.42% | ||
| 2017 | +54.90% | ||
| 2016 | -6.91% | ||
| 2015 | -2.83% | ||
| 2014 | -7.38% | ||
| 2013 | +14.44% | ||
| 2012 | +58.33% | ||
| 2011 | +7.47% | ||
| 2010 | +1.01% | ||
| 2009 | -12.23% | ||
| 2008 | +6.83% | ||
| 2007 | -37.76% | ||
| 2006 | -6.96% | ||
| 2005 | +0.98% | ||
| 2004 | +72.56% | ||
| 2003 | +96.83% | ||
| 2002 | -7.97% | ||
| 2001 | +7.40% | ||
| 2000 | +119.46% | ||
| 1999 | -17.45% | ||
| 1998 | -15.65% | ||
| 1997 | +37.18% | ||
| 1996 | -15.22% | ||
| 1995 | +130.00% | ||
| 1994 | -41.61% | ||
| 1993 | +28.04% | ||
| 1992 | +18.89% | ||
| 1991 | +328.57% | ||
| 1990 | -19.23% | ||
| 1989 | -31.58% | ||
| 1988 | -9.52% | ||
| 1987 | -8.03% | ||
| 1986 | +44.21% |
- Stock Market
- Equities
- TOL Stock
- Quotes Toll Brothers, Inc.
