|
Market Closed -
Other stock markets
|
After hours 18:34:28 | |||
| 138.67 USD | -1.27% |
|
136.26 | -1.73% |
| 12-15 | Toll Brothers, Inc. Opens in Royersford, Pennsylvania | CI |
| 12-11 | Toll Brothers, Inc. Luxury Home Community Coming Soon to Westminster, Colorado | CI |
Quotes 5-day view: Toll Brothers, Inc.
Delayed Quote Nyse
| 2025-12-11 | 2025-12-12 | 2025-12-15 | 2025-12-16 | 2025-12-16 | |
|---|---|---|---|---|---|
| Last | 139.82 $ | 139.15 $ | 140.46 $ | 138.67 $ | 138.67 $ |
| Volume | 1,319,154 | 1,326,324 | 1,441,186 | 1,133,021 | 1,133,021 |
| Change | +0.85% | -0.48% | +0.94% | -1.27% | -1.27% |
| Opening | 139.77 $ | 140.17 $ | 140.23 $ | 141.08 $ | 141.08 $ |
| High | 141.58 $ | 141.05 $ | 141.70 $ | 141.80 $ | 141.80 $ |
| Low | 139.05 $ | 138.36 $ | 139.08 $ | 137.46 $ | 137.46 $ |
Performance
| 1 day | -1.73% | ||
| 1 week | +4.28% | ||
| Current month | -0.83% | ||
| 1 month | +6.39% | ||
| 3 months | -1.86% | ||
| 6 months | +27.82% | ||
| Current year | +10.10% | ||
| 1 year | +3.04% | ||
| 3 years | +174.32% | ||
| 5 years | +205.91% | ||
| 10 years | +300.66% |
Volumes
marketsDaily volume
1,133,021
Estimated daily volume
1,133,021
Avg. Volume 20 sessions
1,436,481
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
199,196,820.27
Record volume 1
24,538,950
Record volume 2
20,213,260
Record volume 3
16,685,590
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Capitalization (USD)
13,145,499,990
Net sales (USD)
10,966,723,000
Number of employees
4,900
Sales / Employee (USD)
2,238,107
Free-Float
87.73 %
Free-Float capitalization (USD)
13,751,808,772
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
139.35
Moving average 20 days
135.76
Moving average 50 days
134.84
Moving average 100 days
135.03
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
58.86
RSI 14 days
57.25
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | +4.28% | +3.04% | +174.32% | 13.15B | |
| -0.86% | +3.86% | +5.09% | +73.55% | 45.3B | |
| -1.47% | +1.10% | +6.28% | +168.66% | 24.25B | |
| -0.11% | +0.83% | +9.99% | +65.03% | 20.88B | |
| -0.58% | -0.23% | -7.14% | +41.77% | 14.41B | |
| +0.08% | +0.74% | +8.60% | +39.01% | 6.87B | |
| +0.70% | -0.55% | -16.74% | -9.51% | 6.86B | |
| -2.30% | -0.60% | -16.29% | +93.69% | 6.35B | |
| -1.75% | +0.53% | -5.39% | +97.61% | 5.97B | |
| +0.15% | +0.54% | +5.67% | +7.63% | 5.61B | |
| Average | -0.68% | +1.29% | -0.69% | +75.18% | 14.97B | |
| Weighted average by Cap. | -0.53% | +2.03% | +2.46% | +87.51% |
Historical Quotes: Toll Brothers, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1ff3e947bd3371036ec9.06sFeuaHAY1upPX9t3hN_OHntGb2x7_ucB5EdTxUnGs.nOUoFL7NcuA9wYOJhQoOzqaVhSGmi_OgGixpRUZl6iKlm0NMlcJtxRvDkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 138.67 | 285,056 | 733,250 |
| 15:59:58 | 138.67 | 100 | 448,194 |
| 15:59:58 | 138.62 | 200 | 448,094 |
| 15:59:58 | 138.61 | 100 | 447,894 |
| 15:59:58 | 138.61 | 100 | 447,794 |
| 15:59:58 | 138.60 | 200 | 447,694 |
| 15:59:58 | 138.60 | 295 | 447,494 |
| 15:59:56 | 138.62 | 167 | 447,199 |
| 15:59:55 | 138.62 | 100 | 447,032 |
| 15:59:54 | 138.64 | 138 | 446,932 |
Course Extremes
| 1 week | 137.46 |  | 141.8 |
| 1 month | 123.9 | | 145.01 |
| Current year | 86.67 | | 149.79 |
| 1 year | 86.67 | | 149.79 |
| 3 years | 49.02 | | 169.52 |
| 5 years | 39.53 | | 169.52 |
| 10 years | 13.28 | | 169.52 |
Monthly variations
Annual variations
| 2025 | +10.10% | ||
| 2024 | +22.53% | ||
| 2023 | +105.91% | ||
| 2022 | -31.04% | ||
| 2021 | +66.53% | ||
| 2020 | +10.02% | ||
| 2019 | +19.98% | ||
| 2018 | -31.42% | ||
| 2017 | +54.90% | ||
| 2016 | -6.91% | ||
| 2015 | -2.83% | ||
| 2014 | -7.38% | ||
| 2013 | +14.44% | ||
| 2012 | +58.33% | ||
| 2011 | +7.47% | ||
| 2010 | +1.01% | ||
| 2009 | -12.23% | ||
| 2008 | +6.83% | ||
| 2007 | -37.76% | ||
| 2006 | -6.96% | ||
| 2005 | +0.98% | ||
| 2004 | +72.56% | ||
| 2003 | +96.83% | ||
| 2002 | -7.97% | ||
| 2001 | +7.40% | ||
| 2000 | +119.46% | ||
| 1999 | -17.45% | ||
| 1998 | -15.65% | ||
| 1997 | +37.18% | ||
| 1996 | -15.22% | ||
| 1995 | +130.00% | ||
| 1994 | -41.61% | ||
| 1993 | +28.04% | ||
| 1992 | +18.89% | ||
| 1991 | +328.57% | ||
| 1990 | -19.23% | ||
| 1989 | -31.58% | ||
| 1988 | -9.52% | ||
| 1987 | -8.03% | ||
| 1986 | +44.21% |
- Stock Market
- Equities
- TOL Stock
- Quotes Toll Brothers, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition