Market Closed -
Japan Exchange
02:00:00 2024-05-10 EDT
|
5-day change
|
1st Jan Change
|
161,500
JPY
|
-0.86%
|
|
-0.74%
|
-5.22%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
163100 ¥
|
162400 ¥
|
162900 ¥
|
161500 ¥
|
Volume |
2 641 |
2 037 |
1 933 |
4 863 |
Change |
+0.25%
|
-0.43%
|
+0.31%
|
-0.86%
|
Opening |
162,700.00 |
163,200.00 |
162,800.00 |
163,000.00 |
High |
163,400.00 |
164,300.00 |
163,200.00 |
163,000.00 |
Low |
161,700.00 |
162,100.00 |
162,000.00 |
159,800.00 |
Estimated daily volume
4 863
Avg. Volume 20 sessions
2 025
Avg. Volume 20 sessions JPY
327 037 500.00
Avg. Volume 20 sessions USD
2 098 926.68
Capital turnover ratio
0.00
Capitalization (JPY)
157 812 290 589
Capitalization (USD)
1 012 839 281
Net sales (JPY)
16 602 000 000
Net sales (USD)
106 551 636
Free-Float capitalization (JPY)
142 714 226 029
Free-Float capitalization (USD)
915 939 903
Average Daily Capital Traded
0.21%
Moving average 5 days
162 820.00
Moving average 20 days
161 335.00
Moving average 50 days
161 232.00
Moving average 100 days
165 782.00
Price spread / (MMA5) +0.82% Price spread / (MMA20) -0.10% Price spread / (MMA50) -0.17% Price spread / (MMA100) +2.65% f8eae6a43aac7359dfc9c.NBlusVr2lXlW966zr5P55hP8A1SGWwr-N7945-OeNXI.Rn0K-TCv4S8XlOXx7aW8i3HRQQLDAl-1VvkWi7D6fTsEfirpKbnCEyee2Q Date | Price | Volume | Daily volume |
---|
02:00:00 |
161,500
|
662 |
4,863 |
01:59:34 |
161,400
|
1 |
4,201 |
01:59:33 |
161,400
|
1 |
4,200 |
01:59:33 |
161,400
|
2 |
4,199 |
01:59:29 |
161,300
|
1 |
4,197 |
01:59:20 |
161,300
|
1 |
4,196 |
01:59:20 |
161,200
|
1 |
4,195 |
01:59:17 |
161,200
|
2 |
4,194 |
01:59:17 |
161,200
|
13 |
4,192 |
01:59:14 |
161,300
|
1 |
4,179 |
More charts
|