TOKYO ELECTRON LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,230 JPY | +1.88% |
|
+2.09% | +35.54% |
| 04-26 | Japan's Nikkei extends early gains as BOJ holds rates steady | RE |
| 04-26 | Japan's Nikkei rises as chip shares rebound; BOJ decision in focus | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 32500 ¥ | 34810 ¥ | 33600 ¥ | 34230 ¥ |
| Volume | 3 682 800 | 5 081 400 | 3 712 900 | 4 399 400 |
| Change | +0.15% | +7.11% | -3.48% | +1.88% |
| Opening | 33,480.00 | 33,590.00 | 33,530.00 | 34,250.00 |
| High | 33,480.00 | 34,810.00 | 34,360.00 | 34,780.00 |
| Low | 32,130.00 | 33,340.00 | 33,400.00 | 33,730.00 |
Performance
| 1 day | +1.88% | ||
| 1 week | +2.09% | ||
| Current month | -13.50% | ||
| 1 month | -12.81% | ||
| 3 months | +22.38% | ||
| 6 months | +74.55% | ||
| Current year | +35.54% | ||
| 1 year | +120.91% | ||
| 3 years | +108.04% | ||
| 5 years | +481.98% | ||
| 10 years | +1,662.31% |
Volumes
marketsDaily volume
4 399 400
Estimated daily volume
4 399 400
Avg. Volume 20 sessions
4 178 033
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
143 014 069 590.00
Avg. Volume 20 sessions USD
916 148 129.79
Record volume 1
49 414 199
Record volume 2
44 683 799
Record volume 3
26 570 999
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
15 713 422 319 076
Capitalization (USD)
100 660 183 376
Net sales (JPY)
2 209 025 000 000
Net sales (USD)
14 151 014 150
Number of employees
17 204
Sales / Employee (JPY)
128 401 825
Sales / Employee (USD)
822 542
Free-Float
94.69 %
Free-Float capitalization (JPY)
15 159 880 541 486
Free-Float capitalization (USD)
97 114 194 749
Average Daily Capital Traded
0.91%
Highs and lows
1 week
32 130.00
34 810.00
1 month
31 990.0040 860.00
Current year
23 670.0040 860.00
1 year
15 350.0040 860.00
3 years
11 516.6740 860.00
5 years
4 586.6740 860.00
10 years
1 839.6740 860.00
Indicators
Moving average 5 days
33 518.00
Moving average 20 days
37 304.00
Moving average 50 days
37 245.80
Moving average 100 days
31 730.95
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+8.98%
Price spread / (MMA50)
+8.81%
Price spread / (MMA100)
-7.30%
STIM
RSI 9 days
35.17
RSI 14 days
38.35
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +2.09% | +35.54% | +120.91% | 101B | ||
| -1.29% | +4.24% | +24.35% | +47.97% | 360B | ||
| -0.04% | +6.35% | +17.86% | +76.24% | 121B | ||
| +2.32% | +8.99% | +12.83% | +80.47% | 19.99B | ||
| +3.16% | +0.68% | +8.89% | +45.54% | 18.87B | ||
| -0.06% | -3.51% | +35.96% | +194.91% | 9.77B | ||
| -0.12% | +10.75% | +23.70% | +130.73% | 9.34B | ||
| +3.05% | +8.74% | -5.35% | +40.77% | 7.54B | ||
| +3.77% | +12.48% | -20.68% | -48.89% | 6.08B | ||
| -2.85% | +3.07% | +32.89% | +61.11% | 5.4B | ||
| +0.71% | +9.16% | +19.37% | +211.70% | 3.71B | ||
| +1.11% | +12.35% | +8.42% | +65.40% | 3.47B | ||
| +0.68% | +4.46% | +33.75% | +82.35% | 3.4B | ||
| +1.38% | +7.55% | -19.59% | -15.28% | 3.36B | ||
| +3.32% | +0.57% | +42.92% | +79.66% | 3.01B | ||
| +0.59% | -6.76% | +25.93% | +90.87% | 2.78B | ||
| Average | +0.99% | +5.98% | +17.30% | +79.03% | ||
| Weighted average by Cap. | -0.20% | +4.73% | +23.39% | +68.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a87c7147e9b98bf613921e74370d.XPY51CoHEzYmENGSNvPYIBjrHS9kl5c-G7tXPMGd6TA.MLN0uk1_WWMTfLDxZaSZcEfSUhtRz9wNc-syeqal31ENsleFSEZ5AGFJmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 34,230 | 468,700 | 4,399,400 |
| 01:59:59 | 34,240 | 1,500 | 3,930,700 |
| 01:59:59 | 34,240 | 1,500 | 3,929,200 |
| 01:59:59 | 34,240 | 1,000 | 3,927,700 |
| 01:59:59 | 34,260 | 500 | 3,926,700 |
| 01:59:59 | 34,250 | 100 | 3,926,200 |
| 01:59:59 | 34,240 | 100 | 3,926,100 |
| 01:59:59 | 34,250 | 400 | 3,926,000 |
| 01:59:58 | 34,250 | 100 | 3,925,600 |
| 01:59:58 | 34,250 | 100 | 3,925,500 |
Monthly variations
Annual change
| 2024 | +35.54% | ||
| 2023 | +94.87% | ||
| 2022 | -41.34% | ||
| 2021 | +72.60% | ||
| 2020 | +60.50% | ||
| 2019 | +91.17% | ||
| 2018 | -38.65% | ||
| 2017 | +84.70% | ||
| 2016 | +50.85% | ||
| 2015 | -20.59% | ||
| 2014 | +60.09% | ||
| 2013 | +46.38% | ||
| 2012 | +0.51% | ||
| 2011 | -23.83% | ||
| 2010 | -13.18% | ||
| 2009 | +90.97% | ||
| 2008 | -54.81% | ||
| 2007 | -26.87% | ||
| 2006 | +26.59% | ||
| 2005 | +17.43% | ||
| 2004 | -22.48% | ||
| 2003 | +51.58% | ||
| 2002 | -16.49% | ||
| 2001 | +2.39% | ||
| 2000 | -55.14% | ||
| 1999 | +226.34% | ||
| 1998 | +2.63% | ||
| 1997 | +29.52% | ||
| 1996 | -11.25% | ||
| 1995 | +29.03% | ||
| 1994 | +11.51% | ||
| 1993 | +48.66% | ||
| 1992 | -20.43% |
- Stock Market
- Equities
- 8035 Stock
- Quotes Tokyo Electron Ltd.
