TOKYO ELECTRON LTD. Quotes Tokyo Electron Ltd. Deutsche Boerse AG
Equities
TKY
JP3571400005
Semiconductor Equipment & Testing
|
Market Closed -
Other stock markets
|
Pre-market 01:38:08 | |||
| 203.6 EUR | +0.89% |
|
208.7 | +2.50% |
| 04:49am | Japan's Nikkei surges to over two-month high on tech rally | RE |
| 06-25 | Japan's Nikkei closes at highest since mid-April as value shares rally | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 207.4 € | 206.4 € | 201.8 € | 203.6 € |
| Volume | 12 | 76 | 0 | 250 |
| Change | +2.67% | -0.48% | -2.23% | +0.89% |
| Opening | 203.40 | 202.70 | 201.80 | 198.80 |
| High | 207.40 | 206.40 | 201.80 | 203.60 |
| Low | 203.30 | 202.70 | 201.80 | 198.80 |
Performance
| 1 day | +2.50% | ||
| 1 week | -2.30% | ||
| Current month | +4.06% | ||
| 1 month | -4.10% | ||
| 3 months | -13.03% | ||
| 6 months | +28.21% | ||
| Current year | +27.17% | ||
| 1 year | +61.59% | ||
| 3 years | +63.14% | ||
| 5 years | +408.15% | ||
| 10 years | +1,086.41% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
94
Daily volume ratio
2.66
Avg. Volume 20 sessions
19 138.40
Avg. Volume 20 sessions USD
20 495.12
Record volume 1
41 384
Record volume 2
8 201
Record volume 3
5 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 872 591 566 795
Capitalization (USD)
99 330 678 025
Net sales (JPY)
1 830 527 000 000
Net sales (USD)
11 455 437 966
Number of employees
17 702
Sales / Employee (JPY)
103 407 920
Sales / Employee (USD)
647 127
Free-Float
94.71 %
Free-Float capitalization (EUR)
15 370 432 021 374
Free-Float capitalization (USD)
96 188 163 590
Average Daily Capital Traded
0%
Highs and lows
1 week
198.80
207.40
1 month
195.50212.90
Current year
151.15249.00
1 year
120.90249.00
3 years
81.50249.00
5 years
39.95249.00
10 years
13.49249.00
Indicators
Moving average 5 days
204.24
Moving average 20 days
205.28
Moving average 50 days
209.71
Moving average 100 days
216.34
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+6.26%
STIM
RSI 9 days
43.56
RSI 14 days
45.08
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -2.30% | +27.17% | +61.59% | 99.33B | ||
| +2.78% | -3.37% | +34.43% | +72.96% | 138B | ||
| -2.03% | -1.17% | +25.19% | +33.60% | 22.44B | ||
| +2.46% | -2.32% | +12.29% | +29.94% | 20.29B | ||
| +2.71% | -4.43% | +43.35% | +107.85% | 10.8B | ||
| +5.21% | -2.29% | +17.73% | +51.24% | 9.64B | ||
| +1.64% | +3.75% | +27.49% | +96.70% | 9.09B | ||
| -3.07% | -11.05% | -32.07% | -54.91% | 5.26B | ||
| +5.17% | +3.16% | +38.12% | +39.81% | 5.19B | ||
| +4.03% | -2.99% | +66.76% | +263.72% | 5.22B | ||
| +3.45% | -0.55% | +43.01% | +99.30% | 4.6B | ||
| +4.11% | +0.36% | +8.84% | -16.21% | 4.59B | ||
| -0.43% | -5.20% | +45.79% | +65.35% | 3.89B | ||
| 0.00% | +2.14% | +55.76% | +77.25% | 3.24B | ||
| -0.61% | -7.88% | +21.23% | +77.38% | 2.6B | ||
| +0.96% | -1.03% | -13.89% | -15.48% | 2.61B | ||
| Average | +1.81% | -3.31% | +26.33% | +61.88% | ||
| Weighted average by Cap. | +2.30% | -3.43% | +29.25% | +64.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae96027d.J1Z1SDt0Wrhy4I4HHPk4XCrcslQ8AqSge1J3lt3pW5k.UwQGJkg-IOwY2ORkKZdAE0Wq-REFN9TZLAg0o4iTE9UUJh4nCwNi3ArX4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:03:18 | 203.6 | 50 | 250 |
| 15:03:12 | 203.6 | 50 | 200 |
| 14:12:40 | 203.1 | 50 | 150 |
| 14:12:06 | 203.2 | 50 | 100 |
Monthly variations
Annual change
| 2024 | +27.17% | ||
| 2023 | +76.00% | ||
| 2022 | -45.87% | ||
| 2021 | +67.34% | ||
| 2020 | +50.65% | ||
| 2019 | +107.32% | ||
| 2018 | -36.70% | ||
| 2017 | +73.81% | ||
| 2016 | +59.59% | ||
| 2015 | -15.62% | ||
| 2014 | +65.14% | ||
| 2013 | +15.91% | ||
| 2012 | -12.21% | ||
| 2011 | -18.18% | ||
| 2010 | +18.23% |
- Stock Market
- Equities
- 8035 Stock
- TKY Stock
- Quotes Tokyo Electron Ltd.
