TOKYO ELECTRIC POWER COMPANY HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 989.3 JPY | +0.83% |
|
-3.03% | +33.54% |
| 04-24 | Japan's Niigata's governor estimates nuclear plant will bring $2.8 bln of economic benefits, Kyodo reports | RE |
| 04-17 | Tepco suspends loading nuclear fuel into Kashiwazaki-Kariwa plant | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1017 ¥ | 1011 ¥ | 979 ¥ | 981.2 ¥ | 989.3 ¥ |
| Volume | 57 761 900 | 57 626 700 | 79 022 600 | 63 024 400 | 12 359 400 |
| Change | -1.50% | -0.59% | -3.17% | +0.22% | +0.83% |
| Opening | 1,036.00 | 1,021.50 | 1,010.00 | 985.00 | 978.2 |
| High | 1,064.50 | 1,025.50 | 1,011.00 | 993.00 | 995.2 |
| Low | 1,015.00 | 992.60 | 971.80 | 960.00 | 966.7 |
Performance
| 1 day | +0.51% | ||
| 1 week | -3.03% | ||
| Current month | +4.47% | ||
| 1 month | +9.36% | ||
| 3 months | +26.65% | ||
| 6 months | +54.00% | ||
| Current year | +33.54% | ||
| 1 year | +99.64% | ||
| 3 years | +205.33% | ||
| 5 years | +61.14% | ||
| 10 years | +155.49% |
Volumes
marketsDaily volume
12 359 300
Estimated daily volume
101 735 321
Avg. Volume 20 sessions
94 158 580
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
93 122 835 620.00
Avg. Volume 20 sessions USD
595 427 410.95
Record volume 1
728 934 100
Record volume 2
699 968 100
Record volume 3
618 650 500
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (JPY)
1 561 855 637 942
Capitalization (USD)
9 986 504 949
Net sales (JPY)
7 798 696 000 000
Net sales (USD)
49 864 862 224
Number of employees
38 007
Sales / Employee (JPY)
205 191 044
Sales / Employee (USD)
1 311 992
Free-Float
92.79 %
Free-Float capitalization (JPY)
1 453 603 748 219
Free-Float capitalization (USD)
9 294 342 366
Average Daily Capital Traded
5.96%
Highs and lows
1 week
960.00
1 025.50
1 month
892.801 114.50
Current year
679.001 114.50
1 year
472.001 114.50
3 years
280.001 114.50
5 years
266.001 114.50
10 years
266.001 114.50
Indicators
Moving average 5 days
1 004.14
Moving average 20 days
1 005.51
Moving average 50 days
894.04
Moving average 100 days
829.76
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
-9.60%
Price spread / (MMA100)
-16.10%
STIM
RSI 9 days
44.91
RSI 14 days
50.74
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -3.03% | +33.54% | +99.64% | 9.99B | ||
| +2.17% | +3.23% | +11.00% | -12.02% | 136B | ||
| +0.39% | +1.79% | -1.81% | -1.06% | 77.98B | ||
| +1.04% | +0.62% | +1.74% | -0.15% | 75.38B | ||
| 0.00% | +2.50% | -7.88% | +0.02% | 66.47B | ||
| +0.13% | +2.94% | +61.36% | +143.68% | 59.36B | ||
| +1.65% | +2.08% | +6.71% | -6.22% | 44.9B | ||
| +1.37% | +1.01% | +8.81% | -10.50% | 42.26B | ||
| +3.88% | +16.33% | - | - | 41.65B | ||
| +1.07% | +0.13% | +5.07% | -11.12% | 37.31B | ||
| +1.35% | +1.83% | -4.27% | +0.88% | 36.39B | ||
| +0.50% | +3.54% | +23.82% | +65.06% | 32.59B | ||
| -0.42% | -0.84% | -4.07% | -4.84% | 32.26B | ||
| +1.12% | +1.34% | +3.30% | -4.57% | 32.13B | ||
| +0.96% | -0.87% | -12.00% | -22.07% | 29.98B | ||
| +1.70% | +0.95% | -0.22% | -3.08% | 26.98B | ||
| Average | +0.83% | +2.15% | +8.34% | +15.58% | ||
| Weighted average by Cap. | +0.95% | +2.56% | +8.15% | +10.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b944e04d5c9.iz_jci8xVOgiF_cW1vWqpJOOEvf6tPglotj7DeyQ9_4.7lePRGluMNEaRa9njIbQ9d-6YJyx07Z_zemBOajjv4fCWtAGXnkHpkpfnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:21:48 | 989.2 | 400 | 12,357,500 |
| 20:21:48 | 989 | 300 | 12,357,100 |
| 20:21:48 | 989 | 200 | 12,356,800 |
| 20:21:48 | 989.1 | 300 | 12,356,600 |
| 20:21:48 | 989.2 | 100 | 12,356,300 |
| 20:21:48 | 989.2 | 100 | 12,356,200 |
| 20:21:48 | 989.4 | 100 | 12,356,100 |
| 20:21:48 | 989.5 | 600 | 12,356,000 |
| 20:21:46 | 989.4 | 300 | 12,355,400 |
| 20:21:46 | 989.5 | 200 | 12,355,100 |
Monthly variations
Annual change
| 2024 | +32.86% | ||
| 2023 | +55.15% | ||
| 2022 | +60.27% | ||
| 2021 | +9.19% | ||
| 2020 | -41.76% | ||
| 2019 | -28.48% | ||
| 2018 | +46.41% | ||
| 2017 | -5.51% | ||
| 2016 | -32.47% | ||
| 2015 | +42.07% | ||
| 2014 | -4.84% | ||
| 2013 | +150.97% | ||
| 2012 | +12.57% | ||
| 2011 | -90.77% | ||
| 2010 | -15.07% | ||
| 2009 | -22.17% | ||
| 2008 | +3.81% | ||
| 2007 | -24.94% | ||
| 2006 | +34.38% | ||
| 2005 | +13.92% | ||
| 2004 | +7.02% | ||
| 2003 | +4.21% | ||
| 2002 | -19.18% | ||
| 2001 | -1.59% | ||
| 2000 | +3.47% | ||
| 1999 | -1.79% | ||
| 1998 | +17.23% | ||
| 1997 | -6.30% | ||
| 1996 | -7.97% | ||
| 1995 | +0.27% | ||
| 1994 | -9.74% | ||
| 1993 | +18.46% | ||
| 1992 | -29.73% |
- Stock Market
- Equities
- 9501 Stock
- Quotes Tokyo Electric Power Company Holdings, Inc.
