TOKENS.COM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0896 USD | -1.97% |
|
+10.62% | -31.55% |
| 04-18 | Tokens.com Corp. (OTCPK:SMUR.F) completed the acquisition of Simulacra Corporation. | CI |
| 04-08 | Transcript : Simulacra Corporation, Tokens.com Corp. - M&A Call |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.09015 $ | 0.083 $ | 0.091352 $ | 0.08955 $ |
| Volume | 12 850 | 22 040 | 67 412 | 239 533 |
| Change | +9.94% | -7.93% | +10.06% | -1.97% |
| Opening | 0.10 | 0.09 | 0.08 | 0.09 |
| High | 0.10 | 0.09 | 0.09 | 0.10 |
| Low | 0.08 | 0.08 | 0.08 | 0.09 |
Performance
| 1 day | -1.97% | ||
| 1 week | +10.62% | ||
| Current month | -17.19% | ||
| 1 month | -5.68% | ||
| 3 months | +24.79% | ||
| 6 months | -17.80% | ||
| Current year | -31.55% | ||
| 1 year | -29.45% |
Volumes
marketsDaily volume
239 533
Estimated daily volume
239 533
Avg. Volume 20 sessions
53 303
Daily volume ratio
4.49
Avg. Volume 20 sessions USD
4 773.28
Record volume 1
1 719 486
Record volume 2
1 706 880
Record volume 3
1 541 797
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 904 589
Net sales (USD)
740 400
Free-Float
86.45 %
Free-Float capitalization (USD)
9 552 169
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.08
0.10
1 month
0.080.11
Current year
0.060.14
1 year
0.060.23
3 years
0.063.15
5 years
0.063.15
10 years
0.063.15
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+7.31%
STIM
RSI 9 days
41.22
RSI 14 days
42.97
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | +10.62% | -31.55% | -29.45% | 17.9M | ||
| +0.56% | -4.21% | -14.41% | +7.49% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| +0.16% | -10.54% | +0.70% | +30.61% | 151B | ||
| -2.14% | -1.86% | +3.89% | +9.46% | 101B | ||
| +0.79% | -2.38% | +5.59% | +30.78% | 77.06B | ||
| +2.74% | +1.99% | +18.89% | +155.53% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +1.04% | +1.79% | -20.72% | +7.35% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| +0.68% | -2.52% | +5.56% | +21.24% | 36.2B | ||
| -0.79% | -7.10% | -7.11% | +36.23% | 32.88B | ||
| +1.38% | -1.85% | -12.26% | +10.75% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.91% | +3.22% | -6.13% | -3.49% | 28.12B | ||
| Average | +0.20% | -1.78% | -3.66% | +23.98% | ||
| Weighted average by Cap. | +0.34% | -3.34% | -2.12% | +26.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84.QZ83QcPf73tu2usRtW8qv2nILkauMYXAHalBJ_h0RDk.M8tuMbCbuw9Wj5JIxx1y5QL_ZTT8S_G1cNtxb8gXPH0O0kMSu424Hg2DnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:14:05 | 0.0896 | 300 | 476,918 |
| 13:14:05 | 0.0896 | 300 | 476,618 |
| 12:56:19 | 0.0932 | 990 | 476,318 |
| 12:56:19 | 0.0932 | 990 | 475,328 |
| 12:29:35 | 0.0931 | 5,000 | 474,338 |
| 12:29:35 | 0.0931 | 5,000 | 469,338 |
| 12:26:40 | 0.0963 | 500 | 464,338 |
| 12:26:40 | 0.0963 | 500 | 463,838 |
| 12:26:40 | 0.0963 | 369 | 463,338 |
| 12:26:40 | 0.0963 | 369 | 462,969 |
Monthly variations
Annual change
| 2024 | -31.59% | ||
| 2023 | +46.58% | ||
| 2022 | -95.60% | ||
| 2021 | +136.05% |
- Stock Market
- Equities
- SMURF Stock
- Quotes Tokens.com Corp.
